Przebieg sesji JX z 2023-11-07

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2308:15:00 - 08:29:59149.3700149.4100AI
JXDEC2309:15:00 - 09:29:59149.4300149.4500AN
JXDEC2309:30:00 - 09:44:59149.2700149.3900AO
JXDEC2309:45:00 - 09:59:59149.2000149.3000AP
JXDEC2310:00:00 - 10:14:59149.2800149.3500AR
JXDEC2310:15:00 - 10:29:59149.2600149.3400AS
JXDEC2310:30:00 - 10:44:59149.2700149.3500AT
JXDEC2310:45:00 - 10:59:59149.3000149.4000AU
JXDEC2311:00:00 - 11:14:59149.3600149.4100AW
JXDEC2311:15:00 - 11:29:59149.2900149.3800AX
JXDEC2311:45:00 - 11:59:59149.2700149.3400AZ
JXDEC2312:00:00 - 12:14:59149.2700149.3800PA
JXDEC2312:15:00 - 12:29:59149.3400149.4100PB
JXDEC2312:30:00 - 12:44:59149.3500149.4100PC
JXDEC2312:45:00 - 12:59:59149.3500149.3800PD
JXDEC2313:00:00 - 13:14:59149.3400149.4200PF
JXDEC2313:15:00 - 13:29:59149.3500149.4400PG
JXDEC2313:30:00 - 13:44:59149.4100149.4600PH
JXDEC2313:45:00 - 13:59:59149.4200149.5500PI
JXDEC2314:00:00 - 14:14:59149.4100149.5400PJ
JXDEC2314:15:00 - 14:29:59149.4700149.6000PK
JXDEC2314:30:00 - 14:44:59149.5200149.5900PL
JXDEC2314:45:00 - 14:59:59149.5100149.5700PN
JXDEC2315:00:00 - 15:14:59149.5300149.6300PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59147.1600147.2200AI
JXMAR2409:15:00 - 09:29:59147.2400147.2700AN
JXMAR2409:30:00 - 09:44:59147.0700147.2000AO
JXMAR2409:45:00 - 09:59:59147.0100147.1100AP
JXMAR2410:00:00 - 10:14:59147.0900147.1600AR
JXMAR2410:15:00 - 10:29:59147.0500147.1600AS
JXMAR2410:30:00 - 10:44:59147.0700147.1600AT
JXMAR2410:45:00 - 10:59:59147.1100147.2100AU
JXMAR2411:00:00 - 11:14:59147.1600147.2200AW
JXMAR2411:15:00 - 11:29:59147.1000147.1900AX
JXMAR2411:45:00 - 11:59:59147.0700147.1500AZ
JXMAR2412:00:00 - 12:14:59147.0600147.1900PA
JXMAR2412:15:00 - 12:29:59147.1500147.2200PB
JXMAR2412:30:00 - 12:44:59147.1500147.2200PC
JXMAR2412:45:00 - 12:59:59147.1600147.1900PD
JXMAR2413:00:00 - 13:14:59147.1400147.2300PF
JXMAR2413:15:00 - 13:29:59147.1600147.2400PG
JXMAR2413:30:00 - 13:44:59147.2100147.2700PH
JXMAR2413:45:00 - 13:59:59147.2300147.3600PI
JXMAR2414:00:00 - 14:14:59147.2200147.3500PJ
JXMAR2414:15:00 - 14:29:59147.2700147.4100PK
JXMAR2414:30:00 - 14:44:59147.3200147.4100PL
JXMAR2414:45:00 - 14:59:59147.3100147.3800PN
JXMAR2415:00:00 - 15:14:59147.3300147.4300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59145.1000145.1600AI
JXJUN2409:15:00 - 09:29:59145.1700145.2000AN
JXJUN2409:30:00 - 09:44:59145.0100145.1400AO
JXJUN2409:45:00 - 09:59:59144.9500145.0500AP
JXJUN2410:00:00 - 10:14:59145.0300145.1000AR
JXJUN2410:15:00 - 10:29:59145.0000145.1000AS
JXJUN2410:30:00 - 10:44:59145.0200145.1100AT
JXJUN2410:45:00 - 10:59:59145.0500145.1500AU
JXJUN2411:00:00 - 11:14:59145.1000145.1600AW
JXJUN2411:15:00 - 11:29:59145.0400145.1300AX
JXJUN2411:45:00 - 11:59:59145.0100145.0900AZ
JXJUN2412:00:00 - 12:14:59145.0100145.1400PA
JXJUN2412:15:00 - 12:29:59145.0900145.1700PB
JXJUN2412:30:00 - 12:44:59145.0900145.1700PC
JXJUN2412:45:00 - 12:59:59145.0900145.1300PD
JXJUN2413:00:00 - 13:14:59145.0800145.1700PF
JXJUN2413:15:00 - 13:29:59145.0900145.1800PG
JXJUN2413:30:00 - 13:44:59145.1400145.2000PH
JXJUN2413:45:00 - 13:59:59145.1500145.2900PI
JXJUN2414:00:00 - 14:14:59145.1500145.2800PJ
JXJUN2414:15:00 - 14:29:59145.2000145.3400PK
JXJUN2414:30:00 - 14:44:59145.2500145.3300PL
JXJUN2414:45:00 - 14:59:59145.2400145.3100PN
JXJUN2415:00:00 - 15:14:59145.2700145.3600PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59143.1600143.2300AI
JXSEP2409:15:00 - 09:29:59143.2400143.2700AN
JXSEP2409:30:00 - 09:44:59143.0800143.2100AO
JXSEP2409:45:00 - 09:59:59143.0200143.1300AP
JXSEP2410:00:00 - 10:14:59143.1000143.1800AR
JXSEP2410:15:00 - 10:29:59143.0700143.1700AS
JXSEP2410:30:00 - 10:44:59143.0900143.1800AT
JXSEP2410:45:00 - 10:59:59143.1200143.2300AU
JXSEP2411:00:00 - 11:14:59143.1700143.2300AW
JXSEP2411:15:00 - 11:29:59143.1100143.2100AX
JXSEP2411:45:00 - 11:59:59143.0900143.1700AZ
JXSEP2412:00:00 - 12:14:59143.0900143.2100PA
JXSEP2412:15:00 - 12:29:59143.1600143.2400PB
JXSEP2412:30:00 - 12:44:59143.1600143.2400PC
JXSEP2412:45:00 - 12:59:59143.1600143.2100PD
JXSEP2413:00:00 - 13:14:59143.1500143.2400PF
JXSEP2413:15:00 - 13:29:59143.1500143.2500PG
JXSEP2413:30:00 - 13:44:59143.2000143.2700PH
JXSEP2413:45:00 - 13:59:59143.2100143.3600PI
JXSEP2414:00:00 - 14:14:59143.2100143.3400PJ
JXSEP2414:15:00 - 14:29:59143.2600143.4100PK
JXSEP2414:30:00 - 14:44:59143.3100143.3900PL
JXSEP2414:45:00 - 14:59:59143.3000143.3800PN
JXSEP2415:00:00 - 15:14:59143.3200143.4200PO