Przebieg sesji JX z 2023-10-31

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59149.0900149.1800AN
JXDEC2309:30:00 - 09:44:59149.0800149.1800AO
JXDEC2309:45:00 - 09:59:59149.1200149.2000AP
JXDEC2310:00:00 - 10:14:59148.9500149.2200AR
JXDEC2310:15:00 - 10:29:59149.1100149.2200AS
JXDEC2310:30:00 - 10:44:59149.1900149.2500AT
JXDEC2310:45:00 - 10:59:59149.2200149.2400AU
JXDEC2311:00:00 - 11:14:59149.3900149.5200AW
JXDEC2311:15:00 - 11:29:59149.4000149.4500AX
JXDEC2311:30:00 - 11:44:59149.4300149.4900AY
JXDEC2311:45:00 - 11:59:59149.4100149.4800AZ
JXDEC2312:00:00 - 12:14:59149.3900149.4600PA
JXDEC2312:15:00 - 12:29:59149.3900149.4700PB
JXDEC2312:30:00 - 12:44:59149.4300149.4800PC
JXDEC2313:00:00 - 13:14:59149.4200149.5000PF
JXDEC2313:15:00 - 13:29:59149.3900149.4300PG
JXDEC2313:30:00 - 13:44:59149.4000149.6300PH
JXDEC2313:45:00 - 13:59:59149.5900149.7100PI
JXDEC2314:00:00 - 14:14:59149.6500149.7400PJ
JXDEC2314:15:00 - 14:29:59149.6700149.7500PK
JXDEC2314:30:00 - 14:44:59149.7000149.7500PL
JXDEC2314:45:00 - 14:59:59149.6800149.7600PN
JXDEC2315:00:00 - 15:14:59149.7700149.9500PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59146.8800146.9800AN
JXMAR2409:30:00 - 09:44:59146.8700146.9800AO
JXMAR2409:45:00 - 09:59:59146.9000146.9900AP
JXMAR2410:00:00 - 10:14:59146.7200147.0000AR
JXMAR2410:15:00 - 10:29:59146.9000147.0300AS
JXMAR2410:30:00 - 10:44:59146.9700147.0400AT
JXMAR2410:45:00 - 10:59:59147.0000147.0300AU
JXMAR2411:00:00 - 11:14:59147.1300147.2600AW
JXMAR2411:15:00 - 11:29:59147.1900147.2400AX
JXMAR2411:30:00 - 11:44:59147.2200147.2800AY
JXMAR2411:45:00 - 11:59:59147.2000147.2800AZ
JXMAR2412:00:00 - 12:14:59147.1700147.2500PA
JXMAR2412:15:00 - 12:29:59147.1900147.2600PB
JXMAR2412:30:00 - 12:44:59147.2100147.2700PC
JXMAR2413:00:00 - 13:14:59147.2000147.2900PF
JXMAR2413:15:00 - 13:29:59147.1700147.2200PG
JXMAR2413:30:00 - 13:44:59147.1800147.4200PH
JXMAR2413:45:00 - 13:59:59147.3600147.4900PI
JXMAR2414:00:00 - 14:14:59147.4300147.5200PJ
JXMAR2414:15:00 - 14:29:59147.4600147.5200PK
JXMAR2414:30:00 - 14:44:59147.4700147.5300PL
JXMAR2414:45:00 - 14:59:59147.4600147.5400PN
JXMAR2415:00:00 - 15:14:59147.5500147.7300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59144.7900144.8900AN
JXJUN2409:30:00 - 09:44:59144.7800144.8900AO
JXJUN2409:45:00 - 09:59:59144.8200144.9100AP
JXJUN2410:00:00 - 10:14:59144.6400144.9300AR
JXJUN2410:15:00 - 10:29:59144.8100144.9300AS
JXJUN2410:30:00 - 10:44:59144.8800144.9600AT
JXJUN2410:45:00 - 10:59:59144.9100144.9400AU
JXJUN2411:00:00 - 11:14:59145.0400145.1900AW
JXJUN2411:15:00 - 11:29:59145.0900145.1500AX
JXJUN2411:30:00 - 11:44:59145.1200145.1800AY
JXJUN2411:45:00 - 11:59:59145.1000145.1800AZ
JXJUN2412:00:00 - 12:14:59145.0800145.1500PA
JXJUN2412:15:00 - 12:29:59145.0900145.1700PB
JXJUN2412:30:00 - 12:44:59145.1200145.1700PC
JXJUN2413:00:00 - 13:14:59145.1100145.2000PF
JXJUN2413:15:00 - 13:29:59145.0800145.1300PG
JXJUN2413:30:00 - 13:44:59145.0900145.3200PH
JXJUN2413:45:00 - 13:59:59145.2500145.3900PI
JXJUN2414:00:00 - 14:14:59145.3200145.4200PJ
JXJUN2414:15:00 - 14:29:59145.3500145.4200PK
JXJUN2414:30:00 - 14:44:59145.3600145.4200PL
JXJUN2414:45:00 - 14:59:59145.3500145.4300PN
JXJUN2415:00:00 - 15:14:59145.4300145.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59142.8200142.9200AN
JXSEP2409:30:00 - 09:44:59142.8100142.9200AO
JXSEP2409:45:00 - 09:59:59142.8500142.9400AP
JXSEP2410:00:00 - 10:14:59142.6700142.9600AR
JXSEP2410:15:00 - 10:29:59142.8300142.9600AS
JXSEP2410:30:00 - 10:44:59142.9000142.9800AT
JXSEP2410:45:00 - 10:59:59142.9400142.9700AU
JXSEP2411:00:00 - 11:14:59143.0800143.2400AW
JXSEP2411:15:00 - 11:29:59143.1200143.1700AX
JXSEP2411:30:00 - 11:44:59143.1500143.2100AY
JXSEP2411:45:00 - 11:59:59143.1200143.2100AZ
JXSEP2412:00:00 - 12:14:59143.1000143.1800PA
JXSEP2412:15:00 - 12:29:59143.1000143.2000PB
JXSEP2412:30:00 - 12:44:59143.1400143.2000PC
JXSEP2413:00:00 - 13:14:59143.1300143.2200PF
JXSEP2413:15:00 - 13:29:59143.1000143.1500PG
JXSEP2413:30:00 - 13:44:59143.1100143.3300PH
JXSEP2413:45:00 - 13:59:59143.2600143.4000PI
JXSEP2414:00:00 - 14:14:59143.3200143.4200PJ
JXSEP2414:15:00 - 14:29:59143.3400143.4200PK
JXSEP2414:30:00 - 14:44:59143.3600143.4300PL
JXSEP2414:45:00 - 14:59:59143.3500143.4300PN
JXSEP2415:00:00 - 15:14:59143.4300143.6300PO