Przebieg sesji JX z 2023-08-09

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.2300142.3200AN
JXSEP2309:30:00 - 09:44:59142.2500142.3400AO
JXSEP2309:45:00 - 09:59:59142.2800142.3900AP
JXSEP2310:00:00 - 10:14:59142.3700142.4300AR
JXSEP2310:15:00 - 10:29:59142.3600142.4400AS
JXSEP2310:30:00 - 10:44:59142.4100142.4800AT
JXSEP2310:45:00 - 10:59:59142.3900142.4700AU
JXSEP2311:00:00 - 11:14:59142.4000142.5400AW
JXSEP2311:15:00 - 11:29:59142.4300142.5200AX
JXSEP2311:30:00 - 11:44:59142.4200142.4900AY
JXSEP2311:45:00 - 11:59:59142.4300142.4700AZ
JXSEP2312:00:00 - 12:14:59142.3700142.4000PA
JXSEP2312:15:00 - 12:29:59142.4000142.4600PB
JXSEP2312:30:00 - 12:44:59142.3900142.4400PC
JXSEP2312:45:00 - 12:59:59142.3900142.4300PD
JXSEP2313:00:00 - 13:14:59142.4800142.5600PF
JXSEP2313:15:00 - 13:29:59142.4900142.5500PG
JXSEP2313:30:00 - 13:44:59142.4800142.5700PH
JXSEP2313:45:00 - 13:59:59142.4600142.5800PI
JXSEP2314:00:00 - 14:14:59142.5000142.5800PJ
JXSEP2314:15:00 - 14:29:59142.5200142.6400PK
JXSEP2314:30:00 - 14:44:59142.5300142.6500PL
JXSEP2314:45:00 - 14:59:59142.5300142.6100PN
JXSEP2315:00:00 - 15:14:59142.4700142.5500PO
JXSEP2315:30:00 - 15:44:59142.3700142.4700PQ
JXSEP2315:45:00 - 15:59:59142.4100142.5400PR
JXSEP2316:00:00 - 16:14:59142.4300142.5600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59140.1400140.2500AN
JXDEC2309:30:00 - 09:44:59140.1700140.2500AO
JXDEC2309:45:00 - 09:59:59140.2000140.3100AP
JXDEC2310:00:00 - 10:14:59140.2700140.3500AR
JXDEC2310:15:00 - 10:29:59140.2700140.3700AS
JXDEC2310:30:00 - 10:44:59140.3300140.4000AT
JXDEC2310:45:00 - 10:59:59140.3100140.3900AU
JXDEC2311:00:00 - 11:14:59140.3200140.4600AW
JXDEC2311:15:00 - 11:29:59140.3500140.4300AX
JXDEC2311:30:00 - 11:44:59140.3400140.4200AY
JXDEC2311:45:00 - 11:59:59140.3400140.3800AZ
JXDEC2312:00:00 - 12:14:59140.2900140.3200PA
JXDEC2312:15:00 - 12:29:59140.3200140.3800PB
JXDEC2312:30:00 - 12:44:59140.3100140.3600PC
JXDEC2312:45:00 - 12:59:59140.3100140.3600PD
JXDEC2313:00:00 - 13:14:59140.4000140.4900PF
JXDEC2313:15:00 - 13:29:59140.4100140.4700PG
JXDEC2313:30:00 - 13:44:59140.4000140.4900PH
JXDEC2313:45:00 - 13:59:59140.3800140.5000PI
JXDEC2314:00:00 - 14:14:59140.4200140.5000PJ
JXDEC2314:15:00 - 14:29:59140.4400140.5600PK
JXDEC2314:30:00 - 14:44:59140.4500140.5600PL
JXDEC2314:45:00 - 14:59:59140.4400140.5200PN
JXDEC2315:00:00 - 15:14:59140.3900140.4500PO
JXDEC2315:30:00 - 15:44:59140.3000140.4100PQ
JXDEC2315:45:00 - 15:59:59140.3300140.4600PR
JXDEC2316:00:00 - 16:14:59140.3500140.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59138.0600138.1700AN
JXMAR2409:30:00 - 09:44:59138.0800138.1700AO
JXMAR2409:45:00 - 09:59:59138.1200138.2300AP
JXMAR2410:00:00 - 10:14:59138.1900138.2600AR
JXMAR2410:15:00 - 10:29:59138.1900138.2900AS
JXMAR2410:30:00 - 10:44:59138.2400138.3200AT
JXMAR2410:45:00 - 10:59:59138.2200138.3100AU
JXMAR2411:00:00 - 11:14:59138.2400138.3700AW
JXMAR2411:15:00 - 11:29:59138.2600138.3500AX
JXMAR2411:30:00 - 11:44:59138.2500138.3300AY
JXMAR2411:45:00 - 11:59:59138.2500138.3000AZ
JXMAR2412:00:00 - 12:14:59138.2000138.2400PA
JXMAR2412:15:00 - 12:29:59138.2300138.3000PB
JXMAR2412:30:00 - 12:44:59138.2200138.2700PC
JXMAR2412:45:00 - 12:59:59138.2200138.2700PD
JXMAR2413:00:00 - 13:14:59138.3100138.4000PF
JXMAR2413:15:00 - 13:29:59138.3100138.3800PG
JXMAR2413:30:00 - 13:44:59138.3100138.4000PH
JXMAR2413:45:00 - 13:59:59138.2900138.4100PI
JXMAR2414:00:00 - 14:14:59138.3200138.4100PJ
JXMAR2414:15:00 - 14:29:59138.3400138.4700PK
JXMAR2414:30:00 - 14:44:59138.3600138.4700PL
JXMAR2414:45:00 - 14:59:59138.3500138.4400PN
JXMAR2415:00:00 - 15:14:59138.3000138.3600PO
JXMAR2415:30:00 - 15:44:59138.2000138.3200PQ
JXMAR2415:45:00 - 15:59:59138.2400138.3700PR
JXMAR2416:00:00 - 16:14:59138.2500138.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.1700136.2800AN
JXJUN2409:30:00 - 09:44:59136.1900136.2800AO
JXJUN2409:45:00 - 09:59:59136.2300136.3400AP
JXJUN2410:00:00 - 10:14:59136.2900136.3700AR
JXJUN2410:15:00 - 10:29:59136.2900136.4000AS
JXJUN2410:30:00 - 10:44:59136.3500136.4300AT
JXJUN2410:45:00 - 10:59:59136.3300136.4200AU
JXJUN2411:00:00 - 11:14:59136.3400136.4800AW
JXJUN2411:15:00 - 11:29:59136.3700136.4600AX
JXJUN2411:30:00 - 11:44:59136.3500136.4400AY
JXJUN2411:45:00 - 11:59:59136.3600136.4000AZ
JXJUN2412:00:00 - 12:14:59136.3000136.3400PA
JXJUN2412:15:00 - 12:29:59136.3300136.4000PB
JXJUN2412:30:00 - 12:44:59136.3200136.3800PC
JXJUN2412:45:00 - 12:59:59136.3200136.3700PD
JXJUN2413:00:00 - 13:14:59136.4000136.5000PF
JXJUN2413:15:00 - 13:29:59136.4100136.4800PG
JXJUN2413:30:00 - 13:44:59136.4100136.5000PH
JXJUN2413:45:00 - 13:59:59136.3900136.5200PI
JXJUN2414:00:00 - 14:14:59136.4200136.5100PJ
JXJUN2414:15:00 - 14:29:59136.4400136.5700PK
JXJUN2414:30:00 - 14:44:59136.4500136.5700PL
JXJUN2414:45:00 - 14:59:59136.4400136.5400PN
JXJUN2415:00:00 - 15:14:59136.3900136.4700PO
JXJUN2415:30:00 - 15:44:59136.3000136.4200PQ
JXJUN2415:45:00 - 15:59:59136.3400136.4800PR
JXJUN2416:00:00 - 16:14:59136.3500136.5000PS