Przebieg sesji JX z 2023-08-07

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.1800141.2900AN
JXSEP2309:30:00 - 09:44:59141.1300141.1900AO
JXSEP2309:45:00 - 09:59:59141.1300141.2200AP
JXSEP2310:00:00 - 10:14:59141.1200141.2200AR
JXSEP2310:15:00 - 10:29:59141.2400141.3700AS
JXSEP2310:45:00 - 10:59:59141.2700141.3800AU
JXSEP2311:00:00 - 11:14:59141.2500141.3500AW
JXSEP2311:15:00 - 11:29:59141.2400141.3000AX
JXSEP2311:30:00 - 11:44:59141.2400141.3300AY
JXSEP2311:45:00 - 11:59:59141.2900141.3600AZ
JXSEP2312:00:00 - 12:14:59141.3000141.4300PA
JXSEP2312:15:00 - 12:29:59141.3600141.4800PB
JXSEP2312:30:00 - 12:44:59141.3600141.4200PC
JXSEP2312:45:00 - 12:59:59141.3700141.4200PD
JXSEP2313:00:00 - 13:14:59141.3500141.4200PF
JXSEP2313:15:00 - 13:29:59141.3700141.4200PG
JXSEP2313:30:00 - 13:44:59141.3000141.3400PH
JXSEP2313:45:00 - 13:59:59141.2100141.3200PI
JXSEP2314:00:00 - 14:14:59141.2100141.2700PJ
JXSEP2314:15:00 - 14:29:59141.1700141.2500PK
JXSEP2314:30:00 - 14:44:59141.1200141.2100PL
JXSEP2314:45:00 - 14:59:59141.0400141.2100PN
JXSEP2315:00:00 - 15:14:59140.9300141.0500PO
JXSEP2315:15:00 - 15:29:59140.9600141.0600PP
JXSEP2315:30:00 - 15:44:59140.9400141.0100PQ
JXSEP2315:45:00 - 15:59:59140.8300141.1500PR
JXSEP2316:00:00 - 16:14:59141.1300141.2300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.1000139.2000AN
JXDEC2309:30:00 - 09:44:59139.0600139.1400AO
JXDEC2309:45:00 - 09:59:59139.0500139.1500AP
JXDEC2310:00:00 - 10:14:59139.0400139.1500AR
JXDEC2310:15:00 - 10:29:59139.1600139.2800AS
JXDEC2310:45:00 - 10:59:59139.2000139.3100AU
JXDEC2311:00:00 - 11:14:59139.1700139.2800AW
JXDEC2311:15:00 - 11:29:59139.1600139.2300AX
JXDEC2311:30:00 - 11:44:59139.1600139.2600AY
JXDEC2311:45:00 - 11:59:59139.2200139.2800AZ
JXDEC2312:00:00 - 12:14:59139.2200139.3600PA
JXDEC2312:15:00 - 12:29:59139.2700139.4000PB
JXDEC2312:30:00 - 12:44:59139.2800139.3500PC
JXDEC2312:45:00 - 12:59:59139.2800139.3400PD
JXDEC2313:00:00 - 13:14:59139.2800139.3500PF
JXDEC2313:15:00 - 13:29:59139.2800139.3500PG
JXDEC2313:30:00 - 13:44:59139.2200139.2500PH
JXDEC2313:45:00 - 13:59:59139.1400139.2400PI
JXDEC2314:00:00 - 14:14:59139.1300139.1900PJ
JXDEC2314:15:00 - 14:29:59139.0900139.1800PK
JXDEC2314:30:00 - 14:44:59139.0400139.1400PL
JXDEC2314:45:00 - 14:59:59138.9600139.1400PN
JXDEC2315:00:00 - 15:14:59138.8500138.9900PO
JXDEC2315:15:00 - 15:29:59138.8900139.0000PP
JXDEC2315:30:00 - 15:44:59138.8700138.9400PQ
JXDEC2315:45:00 - 15:59:59138.7600139.0800PR
JXDEC2316:00:00 - 16:14:59139.0600139.1600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.0400137.1500AN
JXMAR2409:30:00 - 09:44:59137.0100137.0900AO
JXMAR2409:45:00 - 09:59:59137.0000137.1000AP
JXMAR2410:00:00 - 10:14:59136.9900137.1000AR
JXMAR2410:15:00 - 10:29:59137.1000137.2300AS
JXMAR2410:45:00 - 10:59:59137.1400137.2500AU
JXMAR2411:00:00 - 11:14:59137.1100137.2200AW
JXMAR2411:15:00 - 11:29:59137.1000137.1700AX
JXMAR2411:30:00 - 11:44:59137.1000137.2000AY
JXMAR2411:45:00 - 11:59:59137.1600137.2300AZ
JXMAR2412:00:00 - 12:14:59137.1600137.3000PA
JXMAR2412:15:00 - 12:29:59137.2100137.3400PB
JXMAR2412:30:00 - 12:44:59137.2200137.2900PC
JXMAR2412:45:00 - 12:59:59137.2200137.2900PD
JXMAR2413:00:00 - 13:14:59137.2200137.2900PF
JXMAR2413:15:00 - 13:29:59137.2200137.2900PG
JXMAR2413:30:00 - 13:44:59137.1600137.2000PH
JXMAR2413:45:00 - 13:59:59137.0700137.1900PI
JXMAR2414:00:00 - 14:14:59137.0700137.1400PJ
JXMAR2414:15:00 - 14:29:59137.0400137.1300PK
JXMAR2414:30:00 - 14:44:59136.9800137.0900PL
JXMAR2414:45:00 - 14:59:59136.9100137.0900PN
JXMAR2415:00:00 - 15:14:59136.8000136.9400PO
JXMAR2415:15:00 - 15:29:59136.8400136.9500PP
JXMAR2415:30:00 - 15:44:59136.8100136.8900PQ
JXMAR2415:45:00 - 15:59:59136.7200137.0400PR
JXMAR2416:00:00 - 16:14:59137.0100137.1100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.1700135.2800AN
JXJUN2409:30:00 - 09:44:59135.1300135.2100AO
JXJUN2409:45:00 - 09:59:59135.1200135.2300AP
JXJUN2410:00:00 - 10:14:59135.1100135.2300AR
JXJUN2410:15:00 - 10:29:59135.2200135.3500AS
JXJUN2410:45:00 - 10:59:59135.2600135.3700AU
JXJUN2411:00:00 - 11:14:59135.2200135.3400AW
JXJUN2411:15:00 - 11:29:59135.2200135.3000AX
JXJUN2411:30:00 - 11:44:59135.2200135.3300AY
JXJUN2411:45:00 - 11:59:59135.2700135.3500AZ
JXJUN2412:00:00 - 12:14:59135.2700135.4200PA
JXJUN2412:15:00 - 12:29:59135.3300135.4600PB
JXJUN2412:30:00 - 12:44:59135.3300135.4100PC
JXJUN2412:45:00 - 12:59:59135.3400135.4100PD
JXJUN2413:00:00 - 13:14:59135.3300135.4100PF
JXJUN2413:15:00 - 13:29:59135.3400135.4100PG
JXJUN2413:30:00 - 13:44:59135.2700135.3200PH
JXJUN2413:45:00 - 13:59:59135.1900135.3100PI
JXJUN2414:00:00 - 14:14:59135.1900135.2600PJ
JXJUN2414:15:00 - 14:29:59135.1500135.2500PK
JXJUN2414:30:00 - 14:44:59135.1000135.2200PL
JXJUN2414:45:00 - 14:59:59135.0400135.2100PN
JXJUN2415:00:00 - 15:14:59134.9300135.0800PO
JXJUN2415:15:00 - 15:29:59134.9700135.0900PP
JXJUN2415:30:00 - 15:44:59134.9500135.0300PQ
JXJUN2415:45:00 - 15:59:59134.8500135.1700PR
JXJUN2416:00:00 - 16:14:59135.1400135.2500PS