Przebieg sesji JX z 2023-08-04

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.6300141.6900AN
JXSEP2309:30:00 - 09:44:59141.6100141.6800AO
JXSEP2309:45:00 - 09:59:59141.6300141.7000AP
JXSEP2310:00:00 - 10:14:59141.6300141.7100AR
JXSEP2310:15:00 - 10:29:59141.6200141.6700AS
JXSEP2310:30:00 - 10:44:59141.6500141.7300AT
JXSEP2310:45:00 - 10:59:59141.6400141.7000AU
JXSEP2311:00:00 - 11:14:59141.6000141.6800AW
JXSEP2311:15:00 - 11:29:59141.5900141.6300AX
JXSEP2311:30:00 - 11:44:59141.6400141.7800AY
JXSEP2311:45:00 - 11:59:59141.7400141.7800AZ
JXSEP2312:00:00 - 12:14:59141.7100141.7500PA
JXSEP2312:15:00 - 12:29:59141.7000141.8000PB
JXSEP2312:30:00 - 12:44:59141.7700141.8200PC
JXSEP2312:45:00 - 12:59:59141.7400141.8200PD
JXSEP2313:00:00 - 13:14:59141.7000141.7800PF
JXSEP2313:15:00 - 13:29:59141.7300141.7900PG
JXSEP2313:30:00 - 13:44:59141.7300141.8000PH
JXSEP2313:45:00 - 13:59:59141.6700141.7700PI
JXSEP2314:00:00 - 14:14:59141.6000141.7500PJ
JXSEP2314:15:00 - 14:29:59141.5700141.6600PK
JXSEP2314:30:00 - 14:44:59141.2700141.5300PL
JXSEP2314:45:00 - 14:59:59141.1700141.3800PN
JXSEP2315:00:00 - 15:14:59140.8300141.2600PO
JXSEP2315:15:00 - 15:29:59140.8500141.0700PP
JXSEP2315:30:00 - 15:44:59140.6500140.9300PQ
JXSEP2315:45:00 - 15:59:59140.6900140.8200PR
JXSEP2316:00:00 - 16:14:59140.7500140.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.5400139.6100AN
JXDEC2309:30:00 - 09:44:59139.5100139.6000AO
JXDEC2309:45:00 - 09:59:59139.5300139.6100AP
JXDEC2310:00:00 - 10:14:59139.5400139.6300AR
JXDEC2310:15:00 - 10:29:59139.5400139.5900AS
JXDEC2310:30:00 - 10:44:59139.5600139.6400AT
JXDEC2310:45:00 - 10:59:59139.5600139.6200AU
JXDEC2311:00:00 - 11:14:59139.5100139.6000AW
JXDEC2311:15:00 - 11:29:59139.5100139.5700AX
JXDEC2311:30:00 - 11:44:59139.5600139.7000AY
JXDEC2311:45:00 - 11:59:59139.6600139.6900AZ
JXDEC2312:00:00 - 12:14:59139.6200139.6700PA
JXDEC2312:15:00 - 12:29:59139.6200139.7100PB
JXDEC2312:30:00 - 12:44:59139.6800139.7400PC
JXDEC2312:45:00 - 12:59:59139.6500139.7400PD
JXDEC2313:00:00 - 13:14:59139.6100139.7000PF
JXDEC2313:15:00 - 13:29:59139.6500139.7100PG
JXDEC2313:30:00 - 13:44:59139.6400139.7200PH
JXDEC2313:45:00 - 13:59:59139.5800139.6900PI
JXDEC2314:00:00 - 14:14:59139.5100139.6700PJ
JXDEC2314:15:00 - 14:29:59139.4800139.5800PK
JXDEC2314:30:00 - 14:44:59139.2000139.4700PL
JXDEC2314:45:00 - 14:59:59139.0900139.3000PN
JXDEC2315:00:00 - 15:14:59138.7600139.1900PO
JXDEC2315:15:00 - 15:29:59138.7800138.9900PP
JXDEC2315:30:00 - 15:44:59138.5700138.8500PQ
JXDEC2315:45:00 - 15:59:59138.6100138.7600PR
JXDEC2316:00:00 - 16:14:59138.6500138.7900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.4900137.5700AN
JXMAR2409:30:00 - 09:44:59137.4600137.5500AO
JXMAR2409:45:00 - 09:59:59137.4800137.5600AP
JXMAR2410:00:00 - 10:14:59137.4900137.5800AR
JXMAR2410:15:00 - 10:29:59137.4800137.5400AS
JXMAR2410:30:00 - 10:44:59137.5100137.5900AT
JXMAR2410:45:00 - 10:59:59137.5000137.5700AU
JXMAR2411:00:00 - 11:14:59137.4600137.5500AW
JXMAR2411:15:00 - 11:29:59137.4600137.5100AX
JXMAR2411:30:00 - 11:44:59137.5000137.6500AY
JXMAR2411:45:00 - 11:59:59137.6100137.6400AZ
JXMAR2412:00:00 - 12:14:59137.5600137.6200PA
JXMAR2412:15:00 - 12:29:59137.5600137.6600PB
JXMAR2412:30:00 - 12:44:59137.6200137.6800PC
JXMAR2412:45:00 - 12:59:59137.5900137.6800PD
JXMAR2413:00:00 - 13:14:59137.5500137.6500PF
JXMAR2413:15:00 - 13:29:59137.5900137.6500PG
JXMAR2413:30:00 - 13:44:59137.5800137.6600PH
JXMAR2413:45:00 - 13:59:59137.5200137.6300PI
JXMAR2414:00:00 - 14:14:59137.4500137.6100PJ
JXMAR2414:15:00 - 14:29:59137.4200137.5200PK
JXMAR2414:30:00 - 14:44:59137.1600137.4000PL
JXMAR2414:45:00 - 14:59:59137.0500137.2600PN
JXMAR2415:00:00 - 15:14:59136.7300137.1500PO
JXMAR2415:15:00 - 15:29:59136.7500136.9600PP
JXMAR2415:30:00 - 15:44:59136.5200136.8100PQ
JXMAR2415:45:00 - 15:59:59136.5900136.7400PR
JXMAR2416:00:00 - 16:14:59136.6300136.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.5900135.6700AN
JXJUN2409:30:00 - 09:44:59135.5600135.6600AO
JXJUN2409:45:00 - 09:59:59135.5900135.6700AP
JXJUN2410:00:00 - 10:14:59135.5900135.6900AR
JXJUN2410:15:00 - 10:29:59135.5800135.6400AS
JXJUN2410:30:00 - 10:44:59135.6100135.7000AT
JXJUN2410:45:00 - 10:59:59135.6000135.6700AU
JXJUN2411:00:00 - 11:14:59135.5600135.6600AW
JXJUN2411:15:00 - 11:29:59135.5600135.6200AX
JXJUN2411:30:00 - 11:44:59135.6000135.7500AY
JXJUN2411:45:00 - 11:59:59135.7000135.7400AZ
JXJUN2412:00:00 - 12:14:59135.6600135.7200PA
JXJUN2412:15:00 - 12:29:59135.6500135.7600PB
JXJUN2412:30:00 - 12:44:59135.7200135.7800PC
JXJUN2412:45:00 - 12:59:59135.6800135.7800PD
JXJUN2413:00:00 - 13:14:59135.6500135.7500PF
JXJUN2413:15:00 - 13:29:59135.6800135.7500PG
JXJUN2413:30:00 - 13:44:59135.6800135.7600PH
JXJUN2413:45:00 - 13:59:59135.6200135.7300PI
JXJUN2414:00:00 - 14:14:59135.5400135.7100PJ
JXJUN2414:15:00 - 14:29:59135.5200135.6200PK
JXJUN2414:30:00 - 14:44:59135.2400135.5200PL
JXJUN2414:45:00 - 14:59:59135.1600135.3700PN
JXJUN2415:00:00 - 15:14:59134.8600135.2700PO
JXJUN2415:15:00 - 15:29:59134.8800135.1000PP
JXJUN2415:30:00 - 15:44:59134.6500134.9500PQ
JXJUN2415:45:00 - 15:59:59134.7300134.8800PR
JXJUN2416:00:00 - 16:14:59134.7700134.9100PS