Przebieg sesji JX z 2023-07-07

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.6000141.8100AN
JXSEP2309:30:00 - 09:44:59141.5300141.6700AO
JXSEP2309:45:00 - 09:59:59141.6200141.6900AP
JXSEP2310:00:00 - 10:14:59141.5300141.6400AR
JXSEP2310:15:00 - 10:29:59141.5300141.6400AS
JXSEP2310:30:00 - 10:44:59141.4000141.5500AT
JXSEP2310:45:00 - 10:59:59141.3600141.4500AU
JXSEP2311:00:00 - 11:14:59141.2900141.4600AW
JXSEP2311:15:00 - 11:29:59141.3300141.4600AX
JXSEP2311:30:00 - 11:44:59141.3900141.4900AY
JXSEP2311:45:00 - 11:59:59141.4300141.5300AZ
JXSEP2312:00:00 - 12:14:59141.4900141.6100PA
JXSEP2312:15:00 - 12:29:59141.5300141.5800PB
JXSEP2312:30:00 - 12:44:59141.4800141.5000PC
JXSEP2313:00:00 - 13:14:59141.6200141.6500PF
JXSEP2313:15:00 - 13:29:59141.5600141.6300PG
JXSEP2313:30:00 - 13:44:59141.6100141.6500PH
JXSEP2313:45:00 - 13:59:59141.6300141.7500PI
JXSEP2314:00:00 - 14:14:59141.6200141.7200PJ
JXSEP2314:15:00 - 14:29:59141.6600141.7600PK
JXSEP2314:30:00 - 14:44:59140.9800141.5300PL
JXSEP2314:45:00 - 14:59:59141.4300141.6600PN
JXSEP2315:00:00 - 15:14:59141.5100141.7800PO
JXSEP2315:15:00 - 15:29:59141.1800141.5300PP
JXSEP2315:45:00 - 15:59:59140.7400141.0200PR
JXSEP2316:00:00 - 16:14:59140.8600141.1200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.5100139.7200AN
JXDEC2309:30:00 - 09:44:59139.4400139.5800AO
JXDEC2309:45:00 - 09:59:59139.5200139.5900AP
JXDEC2310:00:00 - 10:14:59139.4200139.5600AR
JXDEC2310:15:00 - 10:29:59139.4200139.5500AS
JXDEC2310:30:00 - 10:44:59139.3000139.4600AT
JXDEC2310:45:00 - 10:59:59139.2600139.3600AU
JXDEC2311:00:00 - 11:14:59139.1900139.3600AW
JXDEC2311:15:00 - 11:29:59139.2400139.3700AX
JXDEC2311:30:00 - 11:44:59139.2900139.4100AY
JXDEC2311:45:00 - 11:59:59139.3400139.4300AZ
JXDEC2312:00:00 - 12:14:59139.3900139.5100PA
JXDEC2312:15:00 - 12:29:59139.4300139.4900PB
JXDEC2312:30:00 - 12:44:59139.3800139.4000PC
JXDEC2313:00:00 - 13:14:59139.5200139.5500PF
JXDEC2313:15:00 - 13:29:59139.4600139.5300PG
JXDEC2313:30:00 - 13:44:59139.5100139.5500PH
JXDEC2313:45:00 - 13:59:59139.5200139.6500PI
JXDEC2314:00:00 - 14:14:59139.5100139.6100PJ
JXDEC2314:15:00 - 14:29:59139.5500139.6600PK
JXDEC2314:30:00 - 14:44:59138.8900139.4700PL
JXDEC2314:45:00 - 14:59:59139.3500139.5800PN
JXDEC2315:00:00 - 15:14:59139.4000139.6800PO
JXDEC2315:15:00 - 15:29:59139.1000139.4400PP
JXDEC2315:45:00 - 15:59:59138.6500138.9400PR
JXDEC2316:00:00 - 16:14:59138.7600139.0400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.3800137.6000AN
JXMAR2409:30:00 - 09:44:59137.3200137.4700AO
JXMAR2409:45:00 - 09:59:59137.4100137.4800AP
JXMAR2410:00:00 - 10:14:59137.3100137.4500AR
JXMAR2410:15:00 - 10:29:59137.3000137.4400AS
JXMAR2410:30:00 - 10:44:59137.1900137.3500AT
JXMAR2410:45:00 - 10:59:59137.1500137.2500AU
JXMAR2411:00:00 - 11:14:59137.0900137.2500AW
JXMAR2411:15:00 - 11:29:59137.1300137.2600AX
JXMAR2411:30:00 - 11:44:59137.1800137.2900AY
JXMAR2411:45:00 - 11:59:59137.2200137.3200AZ
JXMAR2412:00:00 - 12:14:59137.2700137.4000PA
JXMAR2412:15:00 - 12:29:59137.3200137.3700PB
JXMAR2412:30:00 - 12:44:59137.2600137.2900PC
JXMAR2413:00:00 - 13:14:59137.4000137.4300PF
JXMAR2413:15:00 - 13:29:59137.3400137.4200PG
JXMAR2413:30:00 - 13:44:59137.3900137.4400PH
JXMAR2413:45:00 - 13:59:59137.4000137.5400PI
JXMAR2414:00:00 - 14:14:59137.3900137.5000PJ
JXMAR2414:15:00 - 14:29:59137.4400137.5500PK
JXMAR2414:30:00 - 14:44:59136.7600137.3400PL
JXMAR2414:45:00 - 14:59:59137.2300137.4600PN
JXMAR2415:00:00 - 15:14:59137.2900137.6000PO
JXMAR2415:15:00 - 15:29:59137.0000137.3400PP
JXMAR2415:45:00 - 15:59:59136.5600136.8700PR
JXMAR2416:00:00 - 16:14:59136.6800136.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.4400135.6500AN
JXJUN2409:30:00 - 09:44:59135.3700135.5300AO
JXJUN2409:45:00 - 09:59:59135.4600135.5400AP
JXJUN2410:00:00 - 10:14:59135.3600135.5000AR
JXJUN2410:15:00 - 10:29:59135.3600135.5000AS
JXJUN2410:30:00 - 10:44:59135.2400135.4100AT
JXJUN2410:45:00 - 10:59:59135.2100135.3300AU
JXJUN2411:00:00 - 11:14:59135.1300135.3000AW
JXJUN2411:15:00 - 11:29:59135.1800135.3200AX
JXJUN2411:30:00 - 11:44:59135.2300135.3500AY
JXJUN2411:45:00 - 11:59:59135.2700135.3800AZ
JXJUN2412:00:00 - 12:14:59135.3200135.4500PA
JXJUN2412:15:00 - 12:29:59135.3600135.4300PB
JXJUN2412:30:00 - 12:44:59135.3100135.3400PC
JXJUN2413:00:00 - 13:14:59135.4500135.4800PF
JXJUN2413:15:00 - 13:29:59135.3800135.4700PG
JXJUN2413:30:00 - 13:44:59135.4300135.4900PH
JXJUN2413:45:00 - 13:59:59135.4500135.5900PI
JXJUN2414:00:00 - 14:14:59135.4400135.5500PJ
JXJUN2414:15:00 - 14:29:59135.4800135.6000PK
JXJUN2414:30:00 - 14:44:59134.8500135.4400PL
JXJUN2414:45:00 - 14:59:59135.3000135.5400PN
JXJUN2415:00:00 - 15:14:59135.3300135.6400PO
JXJUN2415:15:00 - 15:29:59135.0700135.4000PP
JXJUN2415:45:00 - 15:59:59134.6400134.9600PR
JXJUN2416:00:00 - 16:14:59134.7500135.0200PS