Przebieg sesji JX z 2023-07-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 141.6000 | 141.8100 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 141.5300 | 141.6700 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 141.6200 | 141.6900 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 141.5300 | 141.6400 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 141.5300 | 141.6400 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 141.4000 | 141.5500 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 141.3600 | 141.4500 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 141.2900 | 141.4600 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 141.3300 | 141.4600 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 141.3900 | 141.4900 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 141.4300 | 141.5300 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 141.4900 | 141.6100 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 141.5300 | 141.5800 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 141.4800 | 141.5000 | | | PC |
JXSEP23 | 13:00:00 - 13:14:59 | 141.6200 | 141.6500 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 141.5600 | 141.6300 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 141.6100 | 141.6500 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 141.6300 | 141.7500 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 141.6200 | 141.7200 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 141.6600 | 141.7600 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 140.9800 | 141.5300 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 141.4300 | 141.6600 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 141.5100 | 141.7800 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 141.1800 | 141.5300 | | | PP |
JXSEP23 | 15:45:00 - 15:59:59 | 140.7400 | 141.0200 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 140.8600 | 141.1200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 139.5100 | 139.7200 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 139.4400 | 139.5800 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 139.5200 | 139.5900 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 139.4200 | 139.5600 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 139.4200 | 139.5500 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 139.3000 | 139.4600 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 139.2600 | 139.3600 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 139.1900 | 139.3600 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 139.2400 | 139.3700 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 139.2900 | 139.4100 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 139.3400 | 139.4300 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 139.3900 | 139.5100 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 139.4300 | 139.4900 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 139.3800 | 139.4000 | | | PC |
JXDEC23 | 13:00:00 - 13:14:59 | 139.5200 | 139.5500 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 139.4600 | 139.5300 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 139.5100 | 139.5500 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 139.5200 | 139.6500 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 139.5100 | 139.6100 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 139.5500 | 139.6600 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 138.8900 | 139.4700 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 139.3500 | 139.5800 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 139.4000 | 139.6800 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 139.1000 | 139.4400 | | | PP |
JXDEC23 | 15:45:00 - 15:59:59 | 138.6500 | 138.9400 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 138.7600 | 139.0400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 137.3800 | 137.6000 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 137.3200 | 137.4700 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 137.4100 | 137.4800 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 137.3100 | 137.4500 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 137.3000 | 137.4400 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 137.1900 | 137.3500 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 137.1500 | 137.2500 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 137.0900 | 137.2500 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 137.1300 | 137.2600 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 137.1800 | 137.2900 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 137.2200 | 137.3200 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 137.2700 | 137.4000 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 137.3200 | 137.3700 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 137.2600 | 137.2900 | | | PC |
JXMAR24 | 13:00:00 - 13:14:59 | 137.4000 | 137.4300 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 137.3400 | 137.4200 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 137.3900 | 137.4400 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 137.4000 | 137.5400 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 137.3900 | 137.5000 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 137.4400 | 137.5500 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 136.7600 | 137.3400 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 137.2300 | 137.4600 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 137.2900 | 137.6000 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 137.0000 | 137.3400 | | | PP |
JXMAR24 | 15:45:00 - 15:59:59 | 136.5600 | 136.8700 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 136.6800 | 136.9500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 135.4400 | 135.6500 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 135.3700 | 135.5300 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 135.4600 | 135.5400 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 135.3600 | 135.5000 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 135.3600 | 135.5000 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 135.2400 | 135.4100 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 135.2100 | 135.3300 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 135.1300 | 135.3000 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 135.1800 | 135.3200 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 135.2300 | 135.3500 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 135.2700 | 135.3800 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 135.3200 | 135.4500 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 135.3600 | 135.4300 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 135.3100 | 135.3400 | | | PC |
JXJUN24 | 13:00:00 - 13:14:59 | 135.4500 | 135.4800 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 135.3800 | 135.4700 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 135.4300 | 135.4900 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 135.4500 | 135.5900 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 135.4400 | 135.5500 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 135.4800 | 135.6000 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 134.8500 | 135.4400 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 135.3000 | 135.5400 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 135.3300 | 135.6400 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 135.0700 | 135.4000 | | | PP |
JXJUN24 | 15:45:00 - 15:59:59 | 134.6400 | 134.9600 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 134.7500 | 135.0200 | | | PS |