Przebieg sesji JX z 2023-06-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 142.7400 | 142.8200 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 142.3500 | 142.8100 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 142.5500 | 142.6200 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 142.5100 | 142.5900 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 142.3900 | 142.5200 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 142.4500 | 142.5600 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 142.4400 | 142.5400 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 142.4600 | 142.5600 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 142.5100 | 142.5700 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 142.5500 | 142.6100 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 142.5700 | 142.6200 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 142.5000 | 142.5900 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 142.5000 | 142.5300 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 142.4000 | 142.4700 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 142.3900 | 142.4600 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 142.3500 | 142.4100 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 142.4000 | 142.4400 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 142.4100 | 142.4700 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 142.4400 | 142.5100 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 142.3600 | 142.5200 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 142.3900 | 142.4600 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 142.8200 | 142.9400 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 142.8300 | 142.9200 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 142.7800 | 143.0300 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 142.9200 | 143.0400 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 142.9600 | 143.0100 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 143.0200 | 143.0900 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 142.9600 | 143.1000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 140.5900 | 140.7000 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 140.2100 | 140.6800 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 140.4200 | 140.4800 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 140.3900 | 140.4800 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 140.2600 | 140.4000 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 140.3200 | 140.4400 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 140.3100 | 140.4200 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 140.3300 | 140.4300 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 140.3700 | 140.4400 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 140.4200 | 140.4800 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 140.4300 | 140.4800 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 140.3700 | 140.4600 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 140.3700 | 140.4000 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 140.2700 | 140.3400 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 140.2600 | 140.3400 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 140.2200 | 140.2900 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 140.2700 | 140.3300 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 140.3000 | 140.3500 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 140.3100 | 140.3800 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 140.2300 | 140.4000 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 140.2600 | 140.3400 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 140.6800 | 140.8100 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 140.7000 | 140.8000 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 140.6200 | 140.8800 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 140.7600 | 140.8700 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 140.8100 | 140.8700 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 140.8600 | 140.9400 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 140.8200 | 140.9500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 138.5300 | 138.6400 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 138.1400 | 138.6100 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 138.3500 | 138.4200 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 138.3100 | 138.4000 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 138.2000 | 138.3400 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 138.2600 | 138.3800 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 138.2500 | 138.3500 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 138.2700 | 138.3700 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 138.3000 | 138.3700 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 138.3500 | 138.4200 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 138.3600 | 138.4100 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 138.3100 | 138.3900 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 138.3100 | 138.3400 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 138.2100 | 138.2800 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 138.2000 | 138.2700 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 138.1600 | 138.2200 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 138.2000 | 138.2700 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 138.2300 | 138.2900 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 138.2500 | 138.3100 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 138.1700 | 138.3400 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 138.1900 | 138.2800 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 138.5900 | 138.7100 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 138.6100 | 138.7100 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 138.5100 | 138.7700 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 138.6500 | 138.7600 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 138.7000 | 138.7500 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 138.7400 | 138.8300 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 138.7100 | 138.8400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 136.6200 | 136.7500 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 136.2400 | 136.7200 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 136.4600 | 136.5400 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 136.4300 | 136.5300 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 136.3000 | 136.4600 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 136.3700 | 136.5000 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 136.3600 | 136.4700 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 136.3800 | 136.4800 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 136.4100 | 136.4900 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 136.4600 | 136.5300 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 136.4700 | 136.5300 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 136.4100 | 136.5100 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 136.4100 | 136.4500 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 136.3200 | 136.4000 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 136.3100 | 136.3900 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 136.2700 | 136.3400 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 136.3200 | 136.3800 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 136.3400 | 136.4100 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 136.3600 | 136.4300 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 136.2800 | 136.4600 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 136.3100 | 136.4000 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 136.6700 | 136.8100 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 136.6900 | 136.7900 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 136.5500 | 136.8200 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 136.7000 | 136.8200 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 136.7600 | 136.8200 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 136.8000 | 136.8900 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 136.7600 | 136.9000 | | | PS |