Przebieg sesji JX z 2023-06-21

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59141.9400142.0200AN
JXJUN2309:30:00 - 09:44:59141.9900142.0500AO
JXJUN2309:45:00 - 09:59:59142.0300142.1000AP
JXJUN2310:00:00 - 10:14:59142.0900142.1600AR
JXJUN2310:15:00 - 10:29:59142.1300142.1800AS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59139.9400140.0400AN
JXSEP2309:30:00 - 09:44:59139.9900140.0600AO
JXSEP2309:45:00 - 09:59:59140.0400140.1100AP
JXSEP2310:00:00 - 10:14:59140.0900140.1700AR
JXSEP2310:15:00 - 10:29:59140.1300140.1800AS
JXSEP2310:30:00 - 10:44:59139.9700140.1200AT
JXSEP2310:45:00 - 10:59:59139.9500140.0500AU
JXSEP2311:00:00 - 11:14:59139.9500140.0400AW
JXSEP2311:15:00 - 11:29:59139.8900140.0400AX
JXSEP2311:30:00 - 11:44:59139.8500139.9600AY
JXSEP2311:45:00 - 11:59:59139.8900139.9200AZ
JXSEP2312:00:00 - 12:14:59139.9000139.9700PA
JXSEP2312:15:00 - 12:29:59139.8800139.9900PB
JXSEP2312:30:00 - 12:44:59139.8000139.9100PC
JXSEP2312:45:00 - 12:59:59139.7500139.8300PD
JXSEP2313:00:00 - 13:14:59139.7800139.8100PF
JXSEP2313:15:00 - 13:29:59139.7300139.7500PG
JXSEP2313:30:00 - 13:44:59139.7900139.9000PH
JXSEP2313:45:00 - 13:59:59139.7500139.8800PI
JXSEP2314:00:00 - 14:14:59139.7900139.9000PJ
JXSEP2314:15:00 - 14:29:59139.8800139.9900PK
JXSEP2314:30:00 - 14:44:59139.9200140.0600PL
JXSEP2314:45:00 - 14:59:59139.8700139.9500PN
JXSEP2315:00:00 - 15:14:59139.9100140.1100PO
JXSEP2315:15:00 - 15:29:59140.0300140.1200PP
JXSEP2315:30:00 - 15:44:59140.1000140.3400PQ
JXSEP2315:45:00 - 15:59:59140.2200140.3600PR
JXSEP2316:00:00 - 16:14:59140.2600140.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59137.9000138.0200AN
JXDEC2309:30:00 - 09:44:59137.9700138.0300AO
JXDEC2309:45:00 - 09:59:59138.0100138.0900AP
JXDEC2310:00:00 - 10:14:59138.0600138.1500AR
JXDEC2310:15:00 - 10:29:59138.1000138.1500AS
JXDEC2310:30:00 - 10:44:59137.9400138.0900AT
JXDEC2310:45:00 - 10:59:59137.9200138.0200AU
JXDEC2311:00:00 - 11:14:59137.9300138.0300AW
JXDEC2311:15:00 - 11:29:59137.8600138.0300AX
JXDEC2311:30:00 - 11:44:59137.8400137.9400AY
JXDEC2311:45:00 - 11:59:59137.8700137.9000AZ
JXDEC2312:00:00 - 12:14:59137.8800137.9500PA
JXDEC2312:15:00 - 12:29:59137.8600137.9700PB
JXDEC2312:30:00 - 12:44:59137.7900137.9000PC
JXDEC2312:45:00 - 12:59:59137.7300137.8100PD
JXDEC2313:00:00 - 13:14:59137.7600137.8000PF
JXDEC2313:15:00 - 13:29:59137.7100137.7300PG
JXDEC2313:30:00 - 13:44:59137.7700137.8800PH
JXDEC2313:45:00 - 13:59:59137.7300137.8600PI
JXDEC2314:00:00 - 14:14:59137.7700137.8800PJ
JXDEC2314:15:00 - 14:29:59137.8600137.9800PK
JXDEC2314:30:00 - 14:44:59137.8900138.0400PL
JXDEC2314:45:00 - 14:59:59137.8400137.9400PN
JXDEC2315:00:00 - 15:14:59137.8800138.0900PO
JXDEC2315:15:00 - 15:29:59138.0000138.0900PP
JXDEC2315:30:00 - 15:44:59138.0700138.3100PQ
JXDEC2315:45:00 - 15:59:59138.1700138.3300PR
JXDEC2316:00:00 - 16:14:59138.2300138.3100PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59135.8200135.9400AN
JXMAR2409:30:00 - 09:44:59135.8800135.9500AO
JXMAR2409:45:00 - 09:59:59135.9300136.0100AP
JXMAR2410:00:00 - 10:14:59135.9800136.0800AR
JXMAR2410:15:00 - 10:29:59136.0200136.0700AS
JXMAR2410:30:00 - 10:44:59135.8600136.0100AT
JXMAR2410:45:00 - 10:59:59135.8400135.9400AU
JXMAR2411:00:00 - 11:14:59135.8500135.9500AW
JXMAR2411:15:00 - 11:29:59135.7800135.9500AX
JXMAR2411:30:00 - 11:44:59135.7700135.8700AY
JXMAR2411:45:00 - 11:59:59135.7900135.8300AZ
JXMAR2412:00:00 - 12:14:59135.8000135.8700PA
JXMAR2412:15:00 - 12:29:59135.7800135.9000PB
JXMAR2412:30:00 - 12:44:59135.7100135.8200PC
JXMAR2412:45:00 - 12:59:59135.6500135.7400PD
JXMAR2413:00:00 - 13:14:59135.6900135.7300PF
JXMAR2413:15:00 - 13:29:59135.6300135.6600PG
JXMAR2413:30:00 - 13:44:59135.6900135.8100PH
JXMAR2413:45:00 - 13:59:59135.6500135.7800PI
JXMAR2414:00:00 - 14:14:59135.7000135.8100PJ
JXMAR2414:15:00 - 14:29:59135.7900135.9000PK
JXMAR2414:30:00 - 14:44:59135.8100135.9600PL
JXMAR2414:45:00 - 14:59:59135.7600135.8600PN
JXMAR2415:00:00 - 15:14:59135.8000136.0200PO
JXMAR2415:15:00 - 15:29:59135.9200136.0200PP
JXMAR2415:30:00 - 15:44:59135.9800136.2300PQ
JXMAR2415:45:00 - 15:59:59136.0800136.2400PR
JXMAR2416:00:00 - 16:14:59136.1400136.2200PS