Przebieg sesji JX z 2024-04-01

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59149.5900149.6200AN
JXJUN2409:30:00 - 09:44:59149.5900149.6100AO
JXJUN2409:45:00 - 09:59:59149.5900149.6100AP
JXJUN2410:00:00 - 10:14:59149.5900149.6100AR
JXJUN2410:15:00 - 10:29:59149.5900149.6100AS
JXJUN2410:30:00 - 10:44:59149.5900149.6100AT
JXJUN2410:45:00 - 10:59:59149.5900149.6100AU
JXJUN2411:00:00 - 11:14:59149.5900149.6100AW
JXJUN2411:15:00 - 11:29:59149.5900149.6100AX
JXJUN2411:30:00 - 11:44:59149.5900149.6100AY
JXJUN2411:45:00 - 11:59:59149.5900149.6100AZ
JXJUN2412:00:00 - 12:14:59149.5900149.6100PA
JXJUN2412:15:00 - 12:29:59149.5900149.6100PB
JXJUN2412:30:00 - 12:44:59149.5900149.6100PC
JXJUN2412:45:00 - 12:59:59149.5900149.6100PD
JXJUN2413:00:00 - 13:14:59149.5900149.6100PF
JXJUN2413:15:00 - 13:29:59149.5900149.6100PG
JXJUN2413:30:00 - 13:44:59149.5900149.6100PH
JXJUN2413:45:00 - 13:59:59149.5900149.6100PI
JXJUN2414:00:00 - 14:14:59149.5900149.6100PJ
JXJUN2414:15:00 - 14:29:59149.5900149.6100PK
JXJUN2414:30:00 - 14:44:59149.5900149.6100PL
JXJUN2414:45:00 - 14:59:59149.5900149.6100PN
JXJUN2415:00:00 - 15:14:59149.5900149.6100PO
JXJUN2415:15:00 - 15:29:59149.5900149.6100PP
JXJUN2415:30:00 - 15:44:59149.5900149.6200PQ
JXJUN2415:45:00 - 15:59:59149.5900149.6100PR
JXJUN2416:00:00 - 16:14:59149.5800149.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59147.6100147.6600AN
JXSEP2409:30:00 - 09:44:59147.6200147.6500AO
JXSEP2409:45:00 - 09:59:59147.6200147.6500AP
JXSEP2410:00:00 - 10:14:59147.6200147.6500AR
JXSEP2410:15:00 - 10:29:59147.6200147.6500AS
JXSEP2410:30:00 - 10:44:59147.6200147.6500AT
JXSEP2410:45:00 - 10:59:59147.6200147.6500AU
JXSEP2411:00:00 - 11:14:59147.6200147.6500AW
JXSEP2411:15:00 - 11:29:59147.6200147.6500AX
JXSEP2411:30:00 - 11:44:59147.6200147.6500AY
JXSEP2411:45:00 - 11:59:59147.6200147.6500AZ
JXSEP2412:00:00 - 12:14:59147.6100147.6500PA
JXSEP2412:15:00 - 12:29:59147.6200147.6600PB
JXSEP2412:30:00 - 12:44:59147.6200147.6500PC
JXSEP2412:45:00 - 12:59:59147.6200147.6500PD
JXSEP2413:00:00 - 13:14:59147.6200147.6500PF
JXSEP2413:15:00 - 13:29:59147.6200147.6500PG
JXSEP2413:30:00 - 13:44:59147.6100147.6500PH
JXSEP2413:45:00 - 13:59:59147.6100147.6500PI
JXSEP2414:00:00 - 14:14:59147.6100147.6500PJ
JXSEP2414:15:00 - 14:29:59147.6100147.6500PK
JXSEP2414:30:00 - 14:44:59147.6100147.6400PL
JXSEP2414:45:00 - 14:59:59147.6100147.6400PN
JXSEP2415:00:00 - 15:14:59147.6100147.6400PO
JXSEP2415:15:00 - 15:29:59147.6100147.6400PP
JXSEP2415:30:00 - 15:44:59147.6100147.6500PQ
JXSEP2415:45:00 - 15:59:59147.6000147.6400PR
JXSEP2416:00:00 - 16:14:59147.6000147.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59145.7200145.7800AN
JXDEC2409:30:00 - 09:44:59145.7200145.7800AO
JXDEC2409:45:00 - 09:59:59145.7200145.7900AP
JXDEC2410:00:00 - 10:14:59145.7200145.7700AR
JXDEC2410:15:00 - 10:29:59145.7200145.7700AS
JXDEC2410:30:00 - 10:44:59145.7200145.7700AT
JXDEC2410:45:00 - 10:59:59145.7200145.7700AU
JXDEC2411:00:00 - 11:14:59145.7200145.7700AW
JXDEC2411:15:00 - 11:29:59145.7200145.7700AX
JXDEC2411:30:00 - 11:44:59145.7200145.7700AY
JXDEC2411:45:00 - 11:59:59145.7100145.7700AZ
JXDEC2412:00:00 - 12:14:59145.7200145.7700PA
JXDEC2412:15:00 - 12:29:59145.7300145.7700PB
JXDEC2412:30:00 - 12:44:59145.7300145.7600PC
JXDEC2412:45:00 - 12:59:59145.7300145.7600PD
JXDEC2413:00:00 - 13:14:59145.7300145.7600PF
JXDEC2413:15:00 - 13:29:59145.7300145.7700PG
JXDEC2413:30:00 - 13:44:59145.7300145.7700PH
JXDEC2413:45:00 - 13:59:59145.7200145.7600PI
JXDEC2414:00:00 - 14:14:59145.7200145.7600PJ
JXDEC2414:15:00 - 14:29:59145.7100145.7600PK
JXDEC2414:30:00 - 14:44:59145.7200145.7600PL
JXDEC2414:45:00 - 14:59:59145.7300145.7700PN
JXDEC2415:00:00 - 15:14:59145.7200145.7600PO
JXDEC2415:15:00 - 15:29:59145.7200145.7600PP
JXDEC2415:30:00 - 15:44:59145.7100145.7500PQ
JXDEC2415:45:00 - 15:59:59145.7000145.7400PR
JXDEC2416:00:00 - 16:14:59145.6700145.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59144.0200144.0800AN
JXMAR2509:30:00 - 09:44:59144.0200144.0700AO
JXMAR2509:45:00 - 09:59:59144.0200144.0700AP
JXMAR2510:00:00 - 10:14:59144.0200144.0700AR
JXMAR2510:15:00 - 10:29:59144.0200144.0700AS
JXMAR2510:30:00 - 10:44:59144.0200144.0700AT
JXMAR2510:45:00 - 10:59:59144.0200144.0800AU
JXMAR2511:00:00 - 11:14:59144.0100144.0800AW
JXMAR2511:15:00 - 11:29:59144.0200144.0800AX
JXMAR2511:30:00 - 11:44:59144.0200144.0700AY
JXMAR2511:45:00 - 11:59:59144.0200144.0700AZ
JXMAR2512:00:00 - 12:14:59144.0100144.0700PA
JXMAR2512:15:00 - 12:29:59144.0100144.0800PB
JXMAR2512:30:00 - 12:44:59144.0200144.0700PC
JXMAR2512:45:00 - 12:59:59144.0100144.0700PD
JXMAR2513:00:00 - 13:14:59144.0100144.0700PF
JXMAR2513:15:00 - 13:29:59144.0100144.0700PG
JXMAR2513:30:00 - 13:44:59144.0100144.0700PH
JXMAR2513:45:00 - 13:59:59144.0100144.0700PI
JXMAR2514:00:00 - 14:14:59144.0100144.0700PJ
JXMAR2514:15:00 - 14:29:59144.0000144.0600PK
JXMAR2514:30:00 - 14:44:59144.0000144.0600PL
JXMAR2514:45:00 - 14:59:59144.0000144.0600PN
JXMAR2515:00:00 - 15:14:59144.0000144.0600PO
JXMAR2515:15:00 - 15:29:59144.0000144.0600PP
JXMAR2515:30:00 - 15:44:59143.9900144.0600PQ
JXMAR2515:45:00 - 15:59:59143.9800144.0500PR
JXMAR2516:00:00 - 16:14:59143.9400144.0300PS