Przebieg sesji JX z 2024-02-22

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.6200149.6600AI
JXMAR2409:15:00 - 09:29:59149.5500149.6200AN
JXMAR2409:30:00 - 09:44:59149.6500149.6800AO
JXMAR2409:45:00 - 09:59:59149.5900149.6500AP
JXMAR2410:00:00 - 10:14:59149.6100149.7200AR
JXMAR2410:15:00 - 10:29:59149.6300149.7000AS
JXMAR2410:30:00 - 10:44:59149.5900149.7500AT
JXMAR2410:45:00 - 10:59:59149.6000149.6300AU
JXMAR2411:00:00 - 11:14:59149.5800149.6500AW
JXMAR2411:15:00 - 11:29:59149.5900149.6500AX
JXMAR2411:30:00 - 11:44:59149.5800149.6300AY
JXMAR2411:45:00 - 11:59:59149.6000149.6400AZ
JXMAR2412:00:00 - 12:14:59149.6000149.6700PA
JXMAR2412:15:00 - 12:29:59149.6500149.6900PB
JXMAR2412:30:00 - 12:44:59149.6500149.7100PC
JXMAR2412:45:00 - 12:59:59149.6400149.6900PD
JXMAR2413:00:00 - 13:14:59149.6600149.7300PF
JXMAR2413:15:00 - 13:29:59149.6900149.7500PG
JXMAR2413:30:00 - 13:44:59149.7200149.8300PH
JXMAR2413:45:00 - 13:59:59149.8100149.8400PI
JXMAR2414:00:00 - 14:14:59149.8200149.8800PJ
JXMAR2414:15:00 - 14:29:59149.8500149.9200PK
JXMAR2414:30:00 - 14:44:59149.8200149.9900PL
JXMAR2414:45:00 - 14:59:59149.9200150.0200PN
JXMAR2415:00:00 - 15:14:59149.9400150.0200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.5400147.5700AI
JXJUN2409:15:00 - 09:29:59147.5000147.5500AN
JXJUN2409:30:00 - 09:44:59147.5800147.6100AO
JXJUN2409:45:00 - 09:59:59147.5000147.5800AP
JXJUN2410:00:00 - 10:14:59147.5500147.6600AR
JXJUN2410:15:00 - 10:29:59147.5600147.6300AS
JXJUN2410:30:00 - 10:44:59147.5100147.6600AT
JXJUN2410:45:00 - 10:59:59147.5300147.5600AU
JXJUN2411:00:00 - 11:14:59147.5200147.5800AW
JXJUN2411:15:00 - 11:29:59147.5200147.5800AX
JXJUN2411:30:00 - 11:44:59147.5200147.5600AY
JXJUN2411:45:00 - 11:59:59147.5200147.5700AZ
JXJUN2412:00:00 - 12:14:59147.5100147.6000PA
JXJUN2412:15:00 - 12:29:59147.5800147.6300PB
JXJUN2412:30:00 - 12:44:59147.5700147.6300PC
JXJUN2412:45:00 - 12:59:59147.5700147.6200PD
JXJUN2413:00:00 - 13:14:59147.5800147.6600PF
JXJUN2413:15:00 - 13:29:59147.6200147.6700PG
JXJUN2413:30:00 - 13:44:59147.6400147.7600PH
JXJUN2413:45:00 - 13:59:59147.7500147.7800PI
JXJUN2414:00:00 - 14:14:59147.7400147.8100PJ
JXJUN2414:15:00 - 14:29:59147.7700147.8500PK
JXJUN2414:30:00 - 14:44:59147.8500147.9700PL
JXJUN2414:45:00 - 14:59:59147.8300147.9500PN
JXJUN2415:00:00 - 15:14:59147.8600147.9500PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59145.6000145.6400AI
JXSEP2409:15:00 - 09:29:59145.5600145.6200AN
JXSEP2409:30:00 - 09:44:59145.6400145.6700AO
JXSEP2409:45:00 - 09:59:59145.5600145.6500AP
JXSEP2410:00:00 - 10:14:59145.6100145.7300AR
JXSEP2410:15:00 - 10:29:59145.6200145.7000AS
JXSEP2410:30:00 - 10:44:59145.5800145.7200AT
JXSEP2410:45:00 - 10:59:59145.5900145.6300AU
JXSEP2411:00:00 - 11:14:59145.5900145.6500AW
JXSEP2411:15:00 - 11:29:59145.5900145.6500AX
JXSEP2411:30:00 - 11:44:59145.5700145.6300AY
JXSEP2411:45:00 - 11:59:59145.5900145.6300AZ
JXSEP2412:00:00 - 12:14:59145.5800145.6700PA
JXSEP2412:15:00 - 12:29:59145.6400145.7000PB
JXSEP2412:30:00 - 12:44:59145.6300145.6900PC
JXSEP2412:45:00 - 12:59:59145.6300145.6800PD
JXSEP2413:00:00 - 13:14:59145.6400145.7200PF
JXSEP2413:15:00 - 13:29:59145.6700145.7400PG
JXSEP2413:30:00 - 13:44:59145.7000145.8200PH
JXSEP2413:45:00 - 13:59:59145.8000145.8300PI
JXSEP2414:00:00 - 14:14:59145.8000145.8600PJ
JXSEP2414:15:00 - 14:29:59145.8200145.9000PK
JXSEP2414:30:00 - 14:44:59145.8900146.0200PL
JXSEP2414:45:00 - 14:59:59145.8800146.0000PN
JXSEP2415:00:00 - 15:14:59145.9100146.0000PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59143.7900143.8400AI
JXDEC2409:15:00 - 09:29:59143.7200143.8000AN
JXDEC2409:30:00 - 09:44:59143.8100143.8600AO
JXDEC2409:45:00 - 09:59:59143.7500143.8300AP
JXDEC2410:00:00 - 10:14:59143.7700143.9000AR
JXDEC2410:15:00 - 10:29:59143.7900143.8800AS
JXDEC2410:30:00 - 10:44:59143.7500143.9100AT
JXDEC2410:45:00 - 10:59:59143.7700143.8200AU
JXDEC2411:00:00 - 11:14:59143.7600143.8300AW
JXDEC2411:15:00 - 11:29:59143.7700143.8300AX
JXDEC2411:30:00 - 11:44:59143.7500143.8200AY
JXDEC2411:45:00 - 11:59:59143.7600143.8200AZ
JXDEC2412:00:00 - 12:14:59143.7600143.8500PA
JXDEC2412:15:00 - 12:29:59143.8200143.8700PB
JXDEC2412:30:00 - 12:44:59143.8200143.8800PC
JXDEC2412:45:00 - 12:59:59143.8100143.8600PD
JXDEC2413:00:00 - 13:14:59143.8100143.9000PF
JXDEC2413:15:00 - 13:29:59143.8500143.9200PG
JXDEC2413:30:00 - 13:44:59143.8700144.0000PH
JXDEC2413:45:00 - 13:59:59143.9600144.0000PI
JXDEC2414:00:00 - 14:14:59143.9600144.0300PJ
JXDEC2414:15:00 - 14:29:59143.9800144.0700PK
JXDEC2414:30:00 - 14:44:59143.9700144.1400PL
JXDEC2414:45:00 - 14:59:59144.0600144.1700PN
JXDEC2415:00:00 - 15:14:59144.0700144.1700PO