Przebieg sesji JX z 2023-12-27

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59140.5800140.6100AN
JXMAR2409:30:00 - 09:44:59140.5800140.6200AO
JXMAR2409:45:00 - 09:59:59140.5800140.6100AP
JXMAR2410:00:00 - 10:14:59140.5800140.6200AR
JXMAR2410:15:00 - 10:29:59140.5800140.6200AS
JXMAR2410:30:00 - 10:44:59140.5800140.6100AT
JXMAR2410:45:00 - 10:59:59140.5800140.6100AU
JXMAR2411:00:00 - 11:14:59140.5800140.6100AW
JXMAR2411:15:00 - 11:29:59140.5800140.6100AX
JXMAR2411:30:00 - 11:44:59140.5800140.6100AY
JXMAR2411:45:00 - 11:59:59140.5700140.6100AZ
JXMAR2412:00:00 - 12:14:59140.5800140.6100PA
JXMAR2412:15:00 - 12:29:59140.5800140.6000PB
JXMAR2412:30:00 - 12:44:59140.5700140.6100PC
JXMAR2412:45:00 - 12:59:59140.5800140.6100PD
JXMAR2413:00:00 - 13:14:59140.5700140.6100PF
JXMAR2413:15:00 - 13:29:59140.5800140.6100PG
JXMAR2413:30:00 - 13:44:59140.5800140.6200PH
JXMAR2413:45:00 - 13:59:59140.5800140.6100PI
JXMAR2414:00:00 - 14:14:59140.5700140.6100PJ
JXMAR2414:15:00 - 14:29:59140.5800140.6100PK
JXMAR2414:30:00 - 14:44:59140.5700140.6100PL
JXMAR2414:45:00 - 14:59:59140.5800140.6100PN
JXMAR2415:00:00 - 15:14:59140.5800140.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59138.6900138.7300AN
JXJUN2409:30:00 - 09:44:59138.6900138.7400AO
JXJUN2409:45:00 - 09:59:59138.6900138.7300AP
JXJUN2410:00:00 - 10:14:59138.6900138.7500AR
JXJUN2410:15:00 - 10:29:59138.7000138.7400AS
JXJUN2410:30:00 - 10:44:59138.6900138.7400AT
JXJUN2410:45:00 - 10:59:59138.6900138.7400AU
JXJUN2411:00:00 - 11:14:59138.6900138.7300AW
JXJUN2411:15:00 - 11:29:59138.6900138.7300AX
JXJUN2411:30:00 - 11:44:59138.6900138.7300AY
JXJUN2411:45:00 - 11:59:59138.6900138.7300AZ
JXJUN2412:00:00 - 12:14:59138.6900138.7300PA
JXJUN2412:15:00 - 12:29:59138.7000138.7300PB
JXJUN2412:30:00 - 12:44:59138.6900138.7300PC
JXJUN2412:45:00 - 12:59:59138.6900138.7300PD
JXJUN2413:00:00 - 13:14:59138.7000138.7300PF
JXJUN2413:15:00 - 13:29:59138.6900138.7300PG
JXJUN2413:30:00 - 13:44:59138.6900138.7400PH
JXJUN2413:45:00 - 13:59:59138.6900138.7300PI
JXJUN2414:00:00 - 14:14:59138.6900138.7300PJ
JXJUN2414:15:00 - 14:29:59138.6900138.7300PK
JXJUN2414:30:00 - 14:44:59138.6800138.7300PL
JXJUN2414:45:00 - 14:59:59138.6900138.7300PN
JXJUN2415:00:00 - 15:14:59138.7000138.7300PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59136.9900137.0600AN
JXSEP2409:30:00 - 09:44:59136.9900137.0600AO
JXSEP2409:45:00 - 09:59:59137.0000137.0600AP
JXSEP2410:00:00 - 10:14:59137.0000137.0600AR
JXSEP2410:15:00 - 10:29:59137.0100137.0600AS
JXSEP2410:30:00 - 10:44:59137.0100137.0600AT
JXSEP2410:45:00 - 10:59:59137.0100137.0600AU
JXSEP2411:00:00 - 11:14:59137.0100137.0600AW
JXSEP2411:15:00 - 11:29:59137.0100137.0600AX
JXSEP2411:30:00 - 11:44:59137.0100137.0600AY
JXSEP2411:45:00 - 11:59:59137.0100137.0600AZ
JXSEP2412:00:00 - 12:14:59137.0100137.0500PA
JXSEP2412:15:00 - 12:29:59137.0300137.0600PB
JXSEP2412:30:00 - 12:44:59137.0200137.0600PC
JXSEP2412:45:00 - 12:59:59137.0200137.0600PD
JXSEP2413:00:00 - 13:14:59137.0200137.0600PF
JXSEP2413:15:00 - 13:29:59137.0200137.0600PG
JXSEP2413:30:00 - 13:44:59137.0200137.0600PH
JXSEP2413:45:00 - 13:59:59137.0100137.0600PI
JXSEP2414:00:00 - 14:14:59137.0100137.0600PJ
JXSEP2414:15:00 - 14:29:59137.0100137.0500PK
JXSEP2414:30:00 - 14:44:59137.0200137.0600PL
JXSEP2414:45:00 - 14:59:59137.0200137.0600PN
JXSEP2415:00:00 - 15:14:59137.0200137.0600PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59135.4600135.5400AN
JXDEC2409:30:00 - 09:44:59135.4600135.5500AO
JXDEC2409:45:00 - 09:59:59135.4600135.5500AP
JXDEC2410:00:00 - 10:14:59135.4700135.5600AR
JXDEC2410:15:00 - 10:29:59135.4900135.5600AS
JXDEC2410:30:00 - 10:44:59135.4800135.5500AT
JXDEC2410:45:00 - 10:59:59135.4800135.5400AU
JXDEC2411:00:00 - 11:14:59135.4800135.5400AW
JXDEC2411:15:00 - 11:29:59135.4800135.5500AX
JXDEC2411:30:00 - 11:44:59135.4800135.5400AY
JXDEC2411:45:00 - 11:59:59135.4800135.5400AZ
JXDEC2412:00:00 - 12:14:59135.4800135.5400PA
JXDEC2412:15:00 - 12:29:59135.4800135.5400PB
JXDEC2412:30:00 - 12:44:59135.4800135.5500PC
JXDEC2412:45:00 - 12:59:59135.4800135.5500PD
JXDEC2413:00:00 - 13:14:59135.4900135.5500PF
JXDEC2413:15:00 - 13:29:59135.4800135.5500PG
JXDEC2413:30:00 - 13:44:59135.4800135.5500PH
JXDEC2413:45:00 - 13:59:59135.4800135.5400PI
JXDEC2414:00:00 - 14:14:59135.4700135.5400PJ
JXDEC2414:15:00 - 14:29:59135.4800135.5500PK
JXDEC2414:30:00 - 14:44:59135.4800135.5400PL
JXDEC2414:45:00 - 14:59:59135.4800135.5500PN
JXDEC2415:00:00 - 15:14:59135.4900135.5600PO