Przebieg sesji JX z 2023-12-07

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2308:15:00 - 08:29:59145.5800145.7200AI
JXDEC2308:30:00 - 08:44:59145.4800145.6700AJ
JXDEC2309:15:00 - 09:29:59145.2400145.2600AN
JXDEC2309:30:00 - 09:44:59144.8700145.1200AO
JXDEC2309:45:00 - 09:59:59144.9200145.1500AP
JXDEC2310:00:00 - 10:14:59145.0200145.1700AR
JXDEC2310:15:00 - 10:29:59144.8600145.0800AS
JXDEC2310:30:00 - 10:44:59144.8500145.0400AT
JXDEC2310:45:00 - 10:59:59144.8300144.9200AU
JXDEC2311:00:00 - 11:14:59144.4100144.7500AW
JXDEC2311:15:00 - 11:29:59144.3100144.5100AX
JXDEC2311:30:00 - 11:44:59144.5400144.7300AY
JXDEC2311:45:00 - 11:59:59144.5300144.6600AZ
JXDEC2312:00:00 - 12:14:59144.5800144.6700PA
JXDEC2312:15:00 - 12:29:59144.6900144.9100PB
JXDEC2312:30:00 - 12:44:59144.8300144.9900PC
JXDEC2312:45:00 - 12:59:59144.8000144.9000PD
JXDEC2313:00:00 - 13:14:59144.8900145.0000PF
JXDEC2313:15:00 - 13:29:59144.9100145.0600PG
JXDEC2313:30:00 - 13:44:59144.7800144.9800PH
JXDEC2313:45:00 - 13:59:59144.7300144.8900PI
JXDEC2314:00:00 - 14:14:59144.7600144.7900PJ
JXDEC2314:15:00 - 14:29:59144.7200144.8500PK
JXDEC2314:30:00 - 14:44:59144.5400144.9700PL
JXDEC2314:45:00 - 14:59:59144.5000144.6900PN
JXDEC2315:00:00 - 15:14:59144.5000144.5900PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59143.4800143.6300AI
JXMAR2408:30:00 - 08:44:59143.4000143.5800AJ
JXMAR2409:15:00 - 09:29:59143.1400143.1600AN
JXMAR2409:30:00 - 09:44:59142.7900143.0300AO
JXMAR2409:45:00 - 09:59:59142.8100143.0700AP
JXMAR2410:00:00 - 10:14:59142.9200143.0700AR
JXMAR2410:15:00 - 10:29:59142.7700143.0000AS
JXMAR2410:30:00 - 10:44:59142.7600142.9700AT
JXMAR2410:45:00 - 10:59:59142.7300142.8100AU
JXMAR2411:00:00 - 11:14:59142.3200142.6600AW
JXMAR2411:15:00 - 11:29:59142.2400142.4400AX
JXMAR2411:30:00 - 11:44:59142.4600142.6500AY
JXMAR2411:45:00 - 11:59:59142.4600142.5800AZ
JXMAR2412:00:00 - 12:14:59142.5100142.6000PA
JXMAR2412:15:00 - 12:29:59142.6100142.8300PB
JXMAR2412:30:00 - 12:44:59142.7600142.9100PC
JXMAR2412:45:00 - 12:59:59142.7200142.8200PD
JXMAR2413:00:00 - 13:14:59142.8000142.9200PF
JXMAR2413:15:00 - 13:29:59142.8300142.9800PG
JXMAR2413:30:00 - 13:44:59142.7000142.9100PH
JXMAR2413:45:00 - 13:59:59142.6500142.8100PI
JXMAR2414:00:00 - 14:14:59142.6700142.7100PJ
JXMAR2414:15:00 - 14:29:59142.6400142.7800PK
JXMAR2414:30:00 - 14:44:59142.4700142.8600PL
JXMAR2414:45:00 - 14:59:59142.4300142.6200PN
JXMAR2415:00:00 - 15:14:59142.4200142.5200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59141.5400141.6900AI
JXJUN2408:30:00 - 08:44:59141.4400141.6500AJ
JXJUN2409:15:00 - 09:29:59141.2100141.2400AN
JXJUN2409:30:00 - 09:44:59140.8400141.1000AO
JXJUN2409:45:00 - 09:59:59140.8900141.1400AP
JXJUN2410:00:00 - 10:14:59140.9900141.1500AR
JXJUN2410:15:00 - 10:29:59140.8300141.0600AS
JXJUN2410:30:00 - 10:44:59140.8200141.0400AT
JXJUN2410:45:00 - 10:59:59140.8000140.8900AU
JXJUN2411:00:00 - 11:14:59140.3900140.7300AW
JXJUN2411:15:00 - 11:29:59140.3100140.5200AX
JXJUN2411:30:00 - 11:44:59140.5300140.7300AY
JXJUN2411:45:00 - 11:59:59140.5200140.6500AZ
JXJUN2412:00:00 - 12:14:59140.5800140.6800PA
JXJUN2412:15:00 - 12:29:59140.6800140.9000PB
JXJUN2412:30:00 - 12:44:59140.8100140.9800PC
JXJUN2412:45:00 - 12:59:59140.7800140.8800PD
JXJUN2413:00:00 - 13:14:59140.8600140.9900PF
JXJUN2413:15:00 - 13:29:59140.8900141.0500PG
JXJUN2413:30:00 - 13:44:59140.7600140.9700PH
JXJUN2413:45:00 - 13:59:59140.7200140.8800PI
JXJUN2414:00:00 - 14:14:59140.7400140.7700PJ
JXJUN2414:15:00 - 14:29:59140.7100140.8200PK
JXJUN2414:30:00 - 14:44:59140.5400140.9200PL
JXJUN2414:45:00 - 14:59:59140.4800140.6700PN
JXJUN2415:00:00 - 15:14:59140.5000140.6100PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59139.7300139.8900AI
JXSEP2408:30:00 - 08:44:59139.6400139.8500AJ
JXSEP2409:15:00 - 09:29:59139.4100139.4500AN
JXSEP2409:30:00 - 09:44:59139.0500139.3100AO
JXSEP2409:45:00 - 09:59:59139.1000139.3500AP
JXSEP2410:00:00 - 10:14:59139.1900139.3600AR
JXSEP2410:15:00 - 10:29:59139.0400139.2800AS
JXSEP2410:30:00 - 10:44:59139.0300139.2500AT
JXSEP2410:45:00 - 10:59:59139.0100139.1000AU
JXSEP2411:00:00 - 11:14:59138.6000138.9500AW
JXSEP2411:15:00 - 11:29:59138.5200138.7400AX
JXSEP2411:30:00 - 11:44:59138.7400138.9500AY
JXSEP2411:45:00 - 11:59:59138.7300138.8700AZ
JXSEP2412:00:00 - 12:14:59138.8000138.9000PA
JXSEP2412:15:00 - 12:29:59138.8900139.1100PB
JXSEP2412:30:00 - 12:44:59139.0200139.1900PC
JXSEP2412:45:00 - 12:59:59138.9900139.0900PD
JXSEP2413:00:00 - 13:14:59139.0700139.2000PF
JXSEP2413:15:00 - 13:29:59139.0900139.2500PG
JXSEP2413:30:00 - 13:44:59138.9700139.1800PH
JXSEP2413:45:00 - 13:59:59138.9300139.0900PI
JXSEP2414:00:00 - 14:14:59138.9500138.9900PJ
JXSEP2414:15:00 - 14:29:59138.9200139.0600PK
JXSEP2414:30:00 - 14:44:59138.7400139.1500PL
JXSEP2414:45:00 - 14:59:59138.7100138.9300PN
JXSEP2415:00:00 - 15:14:59138.7200138.8300PO