Przebieg sesji JX z 2023-07-28

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.7500138.0500AN
JXSEP2309:30:00 - 09:44:59138.4200138.5500AO
JXSEP2309:45:00 - 09:59:59138.4300138.6000AP
JXSEP2310:00:00 - 10:14:59138.6200138.8600AR
JXSEP2310:15:00 - 10:29:59138.6600138.7600AS
JXSEP2310:30:00 - 10:44:59138.5100138.8200AT
JXSEP2310:45:00 - 10:59:59138.5100138.6200AU
JXSEP2311:00:00 - 11:14:59138.3700138.5900AW
JXSEP2311:15:00 - 11:29:59138.3800138.5200AX
JXSEP2311:30:00 - 11:44:59138.1800138.4800AY
JXSEP2311:45:00 - 11:59:59138.0900138.1900AZ
JXSEP2312:00:00 - 12:14:59138.1800138.2800PA
JXSEP2312:15:00 - 12:29:59138.2200138.3800PB
JXSEP2312:30:00 - 12:44:59138.0800138.3200PC
JXSEP2312:45:00 - 12:59:59138.1100138.1900PD
JXSEP2313:00:00 - 13:14:59138.0800138.1800PF
JXSEP2313:15:00 - 13:29:59137.8600138.1400PG
JXSEP2313:30:00 - 13:44:59137.7200137.9400PH
JXSEP2313:45:00 - 13:59:59137.9600138.1900PI
JXSEP2314:00:00 - 14:14:59138.0600138.1700PJ
JXSEP2314:15:00 - 14:29:59138.2900138.5600PK
JXSEP2314:30:00 - 14:44:59138.3100138.7400PL
JXSEP2314:45:00 - 14:59:59138.6800138.8400PN
JXSEP2315:00:00 - 15:14:59138.8400139.2600PO
JXSEP2315:15:00 - 15:29:59139.0800139.3000PP
JXSEP2315:30:00 - 15:44:59139.1900139.4300PQ
JXSEP2315:45:00 - 15:59:59139.2800139.4700PR
JXSEP2316:00:00 - 16:14:59139.1400139.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.7300136.0300AN
JXDEC2309:30:00 - 09:44:59136.3800136.5200AO
JXDEC2309:45:00 - 09:59:59136.4000136.6000AP
JXDEC2310:00:00 - 10:14:59136.5700136.8200AR
JXDEC2310:15:00 - 10:29:59136.6100136.7300AS
JXDEC2310:30:00 - 10:44:59136.4700136.7800AT
JXDEC2310:45:00 - 10:59:59136.4700136.5900AU
JXDEC2311:00:00 - 11:14:59136.3300136.5400AW
JXDEC2311:15:00 - 11:29:59136.3300136.4800AX
JXDEC2311:30:00 - 11:44:59136.1400136.4600AY
JXDEC2311:45:00 - 11:59:59136.0700136.1500AZ
JXDEC2312:00:00 - 12:14:59136.1400136.2500PA
JXDEC2312:15:00 - 12:29:59136.1800136.3400PB
JXDEC2312:30:00 - 12:44:59136.0500136.2800PC
JXDEC2312:45:00 - 12:59:59136.0600136.1500PD
JXDEC2313:00:00 - 13:14:59136.0400136.1500PF
JXDEC2313:15:00 - 13:29:59135.8300136.1100PG
JXDEC2313:30:00 - 13:44:59135.6900135.9200PH
JXDEC2313:45:00 - 13:59:59135.9200136.1600PI
JXDEC2314:00:00 - 14:14:59136.0300136.1500PJ
JXDEC2314:15:00 - 14:29:59136.2400136.5300PK
JXDEC2314:30:00 - 14:44:59136.2200136.7100PL
JXDEC2314:45:00 - 14:59:59136.6400136.8000PN
JXDEC2315:00:00 - 15:14:59136.7900137.2200PO
JXDEC2315:15:00 - 15:29:59137.0300137.2600PP
JXDEC2315:30:00 - 15:44:59137.1300137.3800PQ
JXDEC2315:45:00 - 15:59:59137.2200137.4200PR
JXDEC2316:00:00 - 16:14:59137.0700137.3100PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.7600134.0600AN
JXMAR2409:30:00 - 09:44:59134.4000134.5400AO
JXMAR2409:45:00 - 09:59:59134.4200134.5900AP
JXMAR2410:00:00 - 10:14:59134.5700134.8200AR
JXMAR2410:15:00 - 10:29:59134.6100134.7400AS
JXMAR2410:30:00 - 10:44:59134.4800134.7900AT
JXMAR2410:45:00 - 10:59:59134.4800134.6000AU
JXMAR2411:00:00 - 11:14:59134.3400134.5600AW
JXMAR2411:15:00 - 11:29:59134.3400134.5000AX
JXMAR2411:30:00 - 11:44:59134.1500134.4600AY
JXMAR2411:45:00 - 11:59:59134.0900134.1700AZ
JXMAR2412:00:00 - 12:14:59134.1600134.2600PA
JXMAR2412:15:00 - 12:29:59134.2000134.3600PB
JXMAR2412:30:00 - 12:44:59134.0600134.3000PC
JXMAR2412:45:00 - 12:59:59134.0700134.1700PD
JXMAR2413:00:00 - 13:14:59134.0600134.1700PF
JXMAR2413:15:00 - 13:29:59133.8600134.1100PG
JXMAR2413:30:00 - 13:44:59133.7200133.9400PH
JXMAR2413:45:00 - 13:59:59133.9400134.1800PI
JXMAR2414:00:00 - 14:14:59134.0500134.1700PJ
JXMAR2414:15:00 - 14:29:59134.2600134.5400PK
JXMAR2414:30:00 - 14:44:59134.2400134.7200PL
JXMAR2414:45:00 - 14:59:59134.6400134.8200PN
JXMAR2415:00:00 - 15:14:59134.7900135.2200PO
JXMAR2415:15:00 - 15:29:59135.0300135.2600PP
JXMAR2415:30:00 - 15:44:59135.1300135.3800PQ
JXMAR2415:45:00 - 15:59:59135.2200135.4300PR
JXMAR2416:00:00 - 16:14:59135.0700135.3000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59131.8900132.2000AN
JXJUN2409:30:00 - 09:44:59132.5300132.6700AO
JXJUN2409:45:00 - 09:59:59132.5400132.7200AP
JXJUN2410:00:00 - 10:14:59132.6900132.9500AR
JXJUN2410:15:00 - 10:29:59132.7400132.8700AS
JXJUN2410:30:00 - 10:44:59132.6100132.9100AT
JXJUN2410:45:00 - 10:59:59132.6100132.7300AU
JXJUN2411:00:00 - 11:14:59132.4600132.6900AW
JXJUN2411:15:00 - 11:29:59132.4700132.6300AX
JXJUN2411:30:00 - 11:44:59132.2800132.6000AY
JXJUN2411:45:00 - 11:59:59132.2200132.3100AZ
JXJUN2412:00:00 - 12:14:59132.2900132.4000PA
JXJUN2412:15:00 - 12:29:59132.3300132.5000PB
JXJUN2412:30:00 - 12:44:59132.1900132.4400PC
JXJUN2412:45:00 - 12:59:59132.2100132.3200PD
JXJUN2413:00:00 - 13:14:59132.2000132.3100PF
JXJUN2413:15:00 - 13:29:59132.0000132.2700PG
JXJUN2413:30:00 - 13:44:59131.8500132.0900PH
JXJUN2413:45:00 - 13:59:59132.0800132.3200PI
JXJUN2414:00:00 - 14:14:59132.1800132.3100PJ
JXJUN2414:15:00 - 14:29:59132.3900132.6800PK
JXJUN2414:30:00 - 14:44:59132.3700132.8600PL
JXJUN2414:45:00 - 14:59:59132.7600132.9500PN
JXJUN2415:00:00 - 15:14:59132.9100133.3400PO
JXJUN2415:15:00 - 15:29:59133.1400133.3800PP
JXJUN2415:30:00 - 15:44:59133.2400133.5100PQ
JXJUN2415:45:00 - 15:59:59133.3300133.5500PR
JXJUN2416:00:00 - 16:14:59133.1800133.4100PS