Przebieg sesji JX z 2023-07-25

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59140.1000140.3400AN
JXSEP2309:30:00 - 09:44:59140.0000140.1100AO
JXSEP2309:45:00 - 09:59:59140.0800140.1500AP
JXSEP2310:00:00 - 10:14:59140.1000140.1800AR
JXSEP2310:15:00 - 10:29:59140.0500140.1800AS
JXSEP2310:30:00 - 10:44:59140.0000140.1300AT
JXSEP2310:45:00 - 10:59:59140.1100140.1500AU
JXSEP2311:00:00 - 11:14:59140.0500140.1300AW
JXSEP2311:30:00 - 11:44:59140.1300140.2200AY
JXSEP2311:45:00 - 11:59:59140.1000140.1900AZ
JXSEP2312:00:00 - 12:14:59140.1000140.1600PA
JXSEP2312:15:00 - 12:29:59140.1300140.1800PB
JXSEP2312:30:00 - 12:44:59140.1500140.1800PC
JXSEP2312:45:00 - 12:59:59140.1700140.2100PD
JXSEP2313:00:00 - 13:14:59140.1700140.2300PF
JXSEP2313:15:00 - 13:29:59140.2700140.4700PG
JXSEP2313:30:00 - 13:44:59140.1900140.3700PH
JXSEP2313:45:00 - 13:59:59140.1100140.2400PI
JXSEP2314:00:00 - 14:14:59140.0300140.1200PJ
JXSEP2314:15:00 - 14:29:59140.0400140.0600PK
JXSEP2314:30:00 - 14:44:59140.0400140.1400PL
JXSEP2314:45:00 - 14:59:59139.9600140.0600PN
JXSEP2315:00:00 - 15:14:59140.0400140.2500PO
JXSEP2315:15:00 - 15:29:59140.2000140.3500PP
JXSEP2315:30:00 - 15:44:59140.0100140.3100PQ
JXSEP2315:45:00 - 15:59:59139.9400140.1200PR
JXSEP2316:00:00 - 16:14:59140.0500140.1600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59138.0700138.3000AN
JXDEC2309:30:00 - 09:44:59137.9700138.0900AO
JXDEC2309:45:00 - 09:59:59138.0500138.1300AP
JXDEC2310:00:00 - 10:14:59138.0700138.2600AR
JXDEC2310:15:00 - 10:29:59138.0200138.1600AS
JXDEC2310:30:00 - 10:44:59137.9700138.1100AT
JXDEC2310:45:00 - 10:59:59138.0700138.1300AU
JXDEC2311:00:00 - 11:14:59138.0400138.1200AW
JXDEC2311:30:00 - 11:44:59138.1100138.2000AY
JXDEC2311:45:00 - 11:59:59138.0800138.1500AZ
JXDEC2312:00:00 - 12:14:59138.0800138.1500PA
JXDEC2312:15:00 - 12:29:59138.1100138.1600PB
JXDEC2312:30:00 - 12:44:59138.1200138.1600PC
JXDEC2312:45:00 - 12:59:59138.1400138.1900PD
JXDEC2313:00:00 - 13:14:59138.1500138.2100PF
JXDEC2313:15:00 - 13:29:59138.2500138.4500PG
JXDEC2313:30:00 - 13:44:59138.1600138.3400PH
JXDEC2313:45:00 - 13:59:59138.0900138.2100PI
JXDEC2314:00:00 - 14:14:59138.0200138.1100PJ
JXDEC2314:15:00 - 14:29:59138.0100138.0400PK
JXDEC2314:30:00 - 14:44:59138.0100138.1200PL
JXDEC2314:45:00 - 14:59:59137.9300138.0400PN
JXDEC2315:00:00 - 15:14:59138.0300138.2200PO
JXDEC2315:15:00 - 15:29:59138.1700138.3200PP
JXDEC2315:30:00 - 15:44:59137.9900138.2800PQ
JXDEC2315:45:00 - 15:59:59137.9200138.1000PR
JXDEC2316:00:00 - 16:14:59138.0400138.1700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59135.9900136.2300AN
JXMAR2409:30:00 - 09:44:59135.8900136.0100AO
JXMAR2409:45:00 - 09:59:59135.9700136.0500AP
JXMAR2410:00:00 - 10:14:59135.9900136.1900AR
JXMAR2410:15:00 - 10:29:59135.9400136.0800AS
JXMAR2410:30:00 - 10:44:59135.8900136.0300AT
JXMAR2410:45:00 - 10:59:59136.0000136.0500AU
JXMAR2411:00:00 - 11:14:59135.9500136.0500AW
JXMAR2411:30:00 - 11:44:59136.0200136.1200AY
JXMAR2411:45:00 - 11:59:59136.0000136.0800AZ
JXMAR2412:00:00 - 12:14:59135.9900136.0700PA
JXMAR2412:15:00 - 12:29:59136.0200136.0800PB
JXMAR2412:30:00 - 12:44:59136.0400136.0800PC
JXMAR2412:45:00 - 12:59:59136.0600136.1100PD
JXMAR2413:00:00 - 13:14:59136.0600136.1300PF
JXMAR2413:15:00 - 13:29:59136.1600136.3700PG
JXMAR2413:30:00 - 13:44:59136.0800136.2600PH
JXMAR2413:45:00 - 13:59:59136.0000136.1300PI
JXMAR2414:00:00 - 14:14:59135.9400136.0300PJ
JXMAR2414:15:00 - 14:29:59135.9300135.9700PK
JXMAR2414:30:00 - 14:44:59135.9300136.0500PL
JXMAR2414:45:00 - 14:59:59135.8500135.9700PN
JXMAR2415:00:00 - 15:14:59135.9500136.1400PO
JXMAR2415:15:00 - 15:29:59136.0800136.2400PP
JXMAR2415:30:00 - 15:44:59135.9000136.1900PQ
JXMAR2415:45:00 - 15:59:59135.8400136.0200PR
JXMAR2416:00:00 - 16:14:59135.9700136.1100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59134.0800134.3300AN
JXJUN2409:30:00 - 09:44:59133.9800134.1100AO
JXJUN2409:45:00 - 09:59:59134.0600134.1500AP
JXJUN2410:00:00 - 10:14:59134.1000134.2900AR
JXJUN2410:15:00 - 10:29:59134.0400134.1800AS
JXJUN2410:30:00 - 10:44:59133.9800134.1300AT
JXJUN2410:45:00 - 10:59:59134.1000134.1500AU
JXJUN2411:00:00 - 11:14:59134.0500134.1500AW
JXJUN2411:30:00 - 11:44:59134.1200134.2100AY
JXJUN2411:45:00 - 11:59:59134.0900134.1800AZ
JXJUN2412:00:00 - 12:14:59134.0900134.1700PA
JXJUN2412:15:00 - 12:29:59134.1200134.1800PB
JXJUN2412:30:00 - 12:44:59134.1300134.1800PC
JXJUN2412:45:00 - 12:59:59134.1500134.2100PD
JXJUN2413:00:00 - 13:14:59134.1600134.2300PF
JXJUN2413:15:00 - 13:29:59134.2500134.4600PG
JXJUN2413:30:00 - 13:44:59134.1700134.3600PH
JXJUN2413:45:00 - 13:59:59134.1000134.2300PI
JXJUN2414:00:00 - 14:14:59134.0300134.1300PJ
JXJUN2414:15:00 - 14:29:59134.0300134.0700PK
JXJUN2414:30:00 - 14:44:59134.0400134.1500PL
JXJUN2414:45:00 - 14:59:59133.9500134.0700PN
JXJUN2415:00:00 - 15:14:59134.0400134.2300PO
JXJUN2415:15:00 - 15:29:59134.1700134.3300PP
JXJUN2415:30:00 - 15:44:59134.0000134.2900PQ
JXJUN2415:45:00 - 15:59:59133.9400134.1200PR
JXJUN2416:00:00 - 16:14:59134.0700134.1900PS