Przebieg sesji JX z 2023-07-20

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59138.2000138.2300AN
JXSEP2309:30:00 - 09:44:59138.2600138.2800AO
JXSEP2309:45:00 - 09:59:59138.3300138.3600AP
JXSEP2310:00:00 - 10:14:59138.2400138.3600AR
JXSEP2310:15:00 - 10:29:59138.2000138.3000AS
JXSEP2310:30:00 - 10:44:59138.1100138.2600AT
JXSEP2310:45:00 - 10:59:59138.0900138.2100AU
JXSEP2311:00:00 - 11:14:59138.1700138.2500AW
JXSEP2311:15:00 - 11:29:59138.1400138.2300AX
JXSEP2311:30:00 - 11:44:59138.0600138.1600AY
JXSEP2311:45:00 - 11:59:59138.1500138.2500AZ
JXSEP2312:00:00 - 12:14:59138.1800138.2600PA
JXSEP2312:15:00 - 12:29:59138.0600138.1800PB
JXSEP2312:30:00 - 12:44:59138.0400138.1600PC
JXSEP2312:45:00 - 12:59:59138.1400138.2600PD
JXSEP2313:00:00 - 13:14:59138.1200138.2400PF
JXSEP2313:30:00 - 13:44:59138.1400138.2800PH
JXSEP2313:45:00 - 13:59:59138.1700138.3200PI
JXSEP2314:00:00 - 14:14:59138.2400138.4200PJ
JXSEP2314:15:00 - 14:29:59138.3400138.4600PK
JXSEP2314:30:00 - 14:44:59138.3800138.6200PL
JXSEP2314:45:00 - 14:59:59138.4800138.5900PN
JXSEP2315:00:00 - 15:14:59138.4600138.6100PO
JXSEP2315:15:00 - 15:29:59138.4700138.5900PP
JXSEP2315:30:00 - 15:44:59138.4600138.6500PQ
JXSEP2315:45:00 - 15:59:59138.6000138.6700PR
JXSEP2316:00:00 - 16:14:59138.5000138.7100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59136.2100136.2400AN
JXDEC2309:30:00 - 09:44:59136.2700136.3000AO
JXDEC2309:45:00 - 09:59:59136.3400136.3600AP
JXDEC2310:00:00 - 10:14:59136.2600136.3700AR
JXDEC2310:15:00 - 10:29:59136.2100136.3100AS
JXDEC2310:30:00 - 10:44:59136.1200136.2700AT
JXDEC2310:45:00 - 10:59:59136.0900136.2200AU
JXDEC2311:00:00 - 11:14:59136.1800136.2600AW
JXDEC2311:15:00 - 11:29:59136.1400136.2400AX
JXDEC2311:30:00 - 11:44:59136.0700136.1700AY
JXDEC2311:45:00 - 11:59:59136.1400136.2600AZ
JXDEC2312:00:00 - 12:14:59136.1800136.2700PA
JXDEC2312:15:00 - 12:29:59136.0600136.1900PB
JXDEC2312:30:00 - 12:44:59136.0500136.1700PC
JXDEC2312:45:00 - 12:59:59136.1500136.2700PD
JXDEC2313:00:00 - 13:14:59136.1300136.2400PF
JXDEC2313:30:00 - 13:44:59136.1500136.2800PH
JXDEC2313:45:00 - 13:59:59136.1700136.3200PI
JXDEC2314:00:00 - 14:14:59136.2300136.4300PJ
JXDEC2314:15:00 - 14:29:59136.3400136.4600PK
JXDEC2314:30:00 - 14:44:59136.3800136.6200PL
JXDEC2314:45:00 - 14:59:59136.4700136.5900PN
JXDEC2315:00:00 - 15:14:59136.4800136.6300PO
JXDEC2315:15:00 - 15:29:59136.4700136.5900PP
JXDEC2315:30:00 - 15:44:59136.4600136.6500PQ
JXDEC2315:45:00 - 15:59:59136.5900136.6800PR
JXDEC2316:00:00 - 16:14:59136.5100136.7200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59134.1800134.2200AN
JXMAR2409:30:00 - 09:44:59134.2300134.2600AO
JXMAR2409:45:00 - 09:59:59134.3000134.3300AP
JXMAR2410:00:00 - 10:14:59134.2200134.3400AR
JXMAR2410:15:00 - 10:29:59134.1600134.2800AS
JXMAR2410:30:00 - 10:44:59134.0700134.2400AT
JXMAR2410:45:00 - 10:59:59134.0500134.1900AU
JXMAR2411:00:00 - 11:14:59134.1300134.2200AW
JXMAR2411:15:00 - 11:29:59134.1000134.2000AX
JXMAR2411:30:00 - 11:44:59134.0300134.1400AY
JXMAR2411:45:00 - 11:59:59134.1000134.2200AZ
JXMAR2412:00:00 - 12:14:59134.1400134.2300PA
JXMAR2412:15:00 - 12:29:59134.0200134.1500PB
JXMAR2412:30:00 - 12:44:59134.0100134.1300PC
JXMAR2412:45:00 - 12:59:59134.1100134.2300PD
JXMAR2413:00:00 - 13:14:59134.0800134.2000PF
JXMAR2413:30:00 - 13:44:59134.1000134.2400PH
JXMAR2413:45:00 - 13:59:59134.1300134.2800PI
JXMAR2414:00:00 - 14:14:59134.1900134.3800PJ
JXMAR2414:15:00 - 14:29:59134.3000134.4100PK
JXMAR2414:30:00 - 14:44:59134.3300134.5700PL
JXMAR2414:45:00 - 14:59:59134.4100134.5300PN
JXMAR2415:00:00 - 15:14:59134.4200134.5800PO
JXMAR2415:15:00 - 15:29:59134.4100134.5300PP
JXMAR2415:30:00 - 15:44:59134.4100134.6000PQ
JXMAR2415:45:00 - 15:59:59134.5300134.6200PR
JXMAR2416:00:00 - 16:14:59134.4400134.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59132.3400132.3800AN
JXJUN2409:30:00 - 09:44:59132.4000132.4400AO
JXJUN2409:45:00 - 09:59:59132.4600132.5000AP
JXJUN2410:00:00 - 10:14:59132.3700132.5000AR
JXJUN2410:15:00 - 10:29:59132.3200132.4400AS
JXJUN2410:30:00 - 10:44:59132.2400132.4000AT
JXJUN2410:45:00 - 10:59:59132.2100132.3500AU
JXJUN2411:00:00 - 11:14:59132.2900132.3800AW
JXJUN2411:15:00 - 11:29:59132.2600132.3700AX
JXJUN2411:30:00 - 11:44:59132.1900132.3000AY
JXJUN2411:45:00 - 11:59:59132.2600132.3900AZ
JXJUN2412:00:00 - 12:14:59132.2900132.3900PA
JXJUN2412:15:00 - 12:29:59132.1700132.3100PB
JXJUN2412:30:00 - 12:44:59132.1600132.2900PC
JXJUN2412:45:00 - 12:59:59132.2600132.3900PD
JXJUN2413:00:00 - 13:14:59132.2300132.3600PF
JXJUN2413:30:00 - 13:44:59132.2500132.4000PH
JXJUN2413:45:00 - 13:59:59132.2800132.4400PI
JXJUN2414:00:00 - 14:14:59132.3400132.5400PJ
JXJUN2414:15:00 - 14:29:59132.4500132.5700PK
JXJUN2414:30:00 - 14:44:59132.4700132.7100PL
JXJUN2414:45:00 - 14:59:59132.5500132.6800PN
JXJUN2415:00:00 - 15:14:59132.5600132.7200PO
JXJUN2415:15:00 - 15:29:59132.5500132.6800PP
JXJUN2415:30:00 - 15:44:59132.5500132.7500PQ
JXJUN2415:45:00 - 15:59:59132.6600132.7700PR
JXJUN2416:00:00 - 16:14:59132.6000132.8100PS