Przebieg sesji JX z 2023-06-09

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59139.2500139.3500AN
JXJUN2309:30:00 - 09:44:59139.2500139.3300AO
JXJUN2309:45:00 - 09:59:59139.2600139.3700AP
JXJUN2310:00:00 - 10:14:59139.3500139.5200AR
JXJUN2310:15:00 - 10:29:59139.4200139.5000AS
JXJUN2310:30:00 - 10:44:59139.3400139.4600AT
JXJUN2310:45:00 - 10:59:59139.3300139.4600AU
JXJUN2311:00:00 - 11:14:59139.3700139.4200AW
JXJUN2311:15:00 - 11:29:59139.3400139.4000AX
JXJUN2311:30:00 - 11:44:59139.3500139.4500AY
JXJUN2311:45:00 - 11:59:59139.3700139.4600AZ
JXJUN2312:00:00 - 12:14:59139.3200139.4400PA
JXJUN2312:15:00 - 12:29:59139.3100139.3800PB
JXJUN2312:30:00 - 12:44:59139.3500139.4300PC
JXJUN2312:45:00 - 12:59:59139.3200139.4300PD
JXJUN2313:00:00 - 13:14:59139.2700139.3800PF
JXJUN2313:15:00 - 13:29:59139.2100139.3300PG
JXJUN2313:30:00 - 13:44:59139.2100139.2700PH
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.2800137.3800AN
JXSEP2309:30:00 - 09:44:59137.2600137.3500AO
JXSEP2309:45:00 - 09:59:59137.2800137.3900AP
JXSEP2310:00:00 - 10:14:59137.3700137.5300AR
JXSEP2310:15:00 - 10:29:59137.4300137.5200AS
JXSEP2310:30:00 - 10:44:59137.3600137.4800AT
JXSEP2310:45:00 - 10:59:59137.3500137.4800AU
JXSEP2311:00:00 - 11:14:59137.3900137.4400AW
JXSEP2311:15:00 - 11:29:59137.3600137.4200AX
JXSEP2311:30:00 - 11:44:59137.3700137.4600AY
JXSEP2311:45:00 - 11:59:59137.3900137.4800AZ
JXSEP2312:00:00 - 12:14:59137.3400137.4600PA
JXSEP2312:15:00 - 12:29:59137.3300137.4000PB
JXSEP2312:30:00 - 12:44:59137.3700137.4500PC
JXSEP2312:45:00 - 12:59:59137.3300137.4500PD
JXSEP2313:00:00 - 13:14:59137.2900137.3900PF
JXSEP2313:15:00 - 13:29:59137.2300137.3500PG
JXSEP2313:30:00 - 13:44:59137.2200137.2900PH
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.3200135.4200AN
JXDEC2309:30:00 - 09:44:59135.3000135.3900AO
JXDEC2309:45:00 - 09:59:59135.3200135.4300AP
JXDEC2310:00:00 - 10:14:59135.4000135.5700AR
JXDEC2310:15:00 - 10:29:59135.4700135.5500AS
JXDEC2310:30:00 - 10:44:59135.3900135.5200AT
JXDEC2310:45:00 - 10:59:59135.3800135.5200AU
JXDEC2311:00:00 - 11:14:59135.4200135.4900AW
JXDEC2311:15:00 - 11:29:59135.3900135.4600AX
JXDEC2311:30:00 - 11:44:59135.4000135.5100AY
JXDEC2311:45:00 - 11:59:59135.4200135.5300AZ
JXDEC2312:00:00 - 12:14:59135.3700135.4900PA
JXDEC2312:15:00 - 12:29:59135.3700135.4500PB
JXDEC2312:30:00 - 12:44:59135.4000135.4900PC
JXDEC2312:45:00 - 12:59:59135.3700135.4800PD
JXDEC2313:00:00 - 13:14:59135.3300135.4300PF
JXDEC2313:15:00 - 13:29:59135.2800135.3900PG
JXDEC2313:30:00 - 13:44:59135.2600135.3300PH
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.3500133.4600AN
JXMAR2409:30:00 - 09:44:59133.3300133.4300AO
JXMAR2409:45:00 - 09:59:59133.3600133.4700AP
JXMAR2410:00:00 - 10:14:59133.4300133.6000AR
JXMAR2410:15:00 - 10:29:59133.4900133.5900AS
JXMAR2410:30:00 - 10:44:59133.4200133.5500AT
JXMAR2410:45:00 - 10:59:59133.4100133.5600AU
JXMAR2411:00:00 - 11:14:59133.4600133.5200AW
JXMAR2411:15:00 - 11:29:59133.4200133.5000AX
JXMAR2411:30:00 - 11:44:59133.4300133.5400AY
JXMAR2411:45:00 - 11:59:59133.4500133.5600AZ
JXMAR2412:00:00 - 12:14:59133.4000133.5300PA
JXMAR2412:15:00 - 12:29:59133.4000133.4900PB
JXMAR2412:30:00 - 12:44:59133.4400133.5200PC
JXMAR2412:45:00 - 12:59:59133.4000133.5200PD
JXMAR2413:00:00 - 13:14:59133.3600133.4700PF
JXMAR2413:15:00 - 13:29:59133.3100133.4200PG
JXMAR2413:30:00 - 13:44:59133.3000133.3700PH