Przebieg sesji JX z 2023-12-18

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2308:15:00 - 08:29:59142.1800142.2000AI
JXDEC2309:15:00 - 09:29:59142.3600142.3800AN
JXDEC2309:30:00 - 09:44:59142.2800142.3600AO
JXDEC2309:45:00 - 09:59:59142.2800142.4000AP
JXDEC2310:00:00 - 10:14:59142.2200142.3600AR
JXDEC2310:15:00 - 10:29:59142.2000142.3200AS
JXDEC2310:30:00 - 10:44:59142.2500142.3700AT
JXDEC2310:45:00 - 10:59:59142.3100142.3700AU
JXDEC2311:00:00 - 11:14:59142.4100142.5400AW
JXDEC2311:15:00 - 11:29:59142.4400142.5200AX
JXDEC2311:30:00 - 11:44:59142.4900142.6900AY
JXDEC2311:45:00 - 11:59:59142.6400142.7000AZ
JXDEC2312:00:00 - 12:14:59142.6700142.7700PA
JXDEC2312:15:00 - 12:29:59142.5900142.7300PB
JXDEC2312:30:00 - 12:44:59142.6300142.7000PC
JXDEC2313:00:00 - 13:14:59142.6700142.7300PF
JXDEC2313:15:00 - 13:29:59142.7300142.8400PG
JXDEC2313:30:00 - 13:44:59142.7100142.8100PH
JXDEC2313:45:00 - 13:59:59142.7100142.7900PI
JXDEC2314:00:00 - 14:14:59142.7500142.8000PJ
JXDEC2314:15:00 - 14:29:59142.6900142.8100PK
JXDEC2314:30:00 - 14:44:59142.6700142.7600PL
JXDEC2314:45:00 - 14:59:59142.6700142.7800PN
JXDEC2315:00:00 - 15:14:59142.7500142.8300PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59140.1200140.1400AI
JXMAR2409:15:00 - 09:29:59140.3000140.3100AN
JXMAR2409:30:00 - 09:44:59140.2100140.3000AO
JXMAR2409:45:00 - 09:59:59140.2200140.3400AP
JXMAR2410:00:00 - 10:14:59140.1600140.3000AR
JXMAR2410:15:00 - 10:29:59140.1300140.2400AS
JXMAR2410:30:00 - 10:44:59140.1900140.3100AT
JXMAR2410:45:00 - 10:59:59140.2400140.3100AU
JXMAR2411:00:00 - 11:14:59140.3400140.4600AW
JXMAR2411:15:00 - 11:29:59140.3800140.4700AX
JXMAR2411:30:00 - 11:44:59140.4200140.6200AY
JXMAR2411:45:00 - 11:59:59140.5700140.6300AZ
JXMAR2412:00:00 - 12:14:59140.6000140.7000PA
JXMAR2412:15:00 - 12:29:59140.5200140.6500PB
JXMAR2412:30:00 - 12:44:59140.5600140.6400PC
JXMAR2413:00:00 - 13:14:59140.6000140.6600PF
JXMAR2413:15:00 - 13:29:59140.6500140.7700PG
JXMAR2413:30:00 - 13:44:59140.6400140.7400PH
JXMAR2413:45:00 - 13:59:59140.6500140.7300PI
JXMAR2414:00:00 - 14:14:59140.6800140.7400PJ
JXMAR2414:15:00 - 14:29:59140.6300140.7500PK
JXMAR2414:30:00 - 14:44:59140.6000140.6900PL
JXMAR2414:45:00 - 14:59:59140.6000140.7100PN
JXMAR2415:00:00 - 15:14:59140.6800140.7600PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59138.2500138.2800AI
JXJUN2409:15:00 - 09:29:59138.4200138.4400AN
JXJUN2409:30:00 - 09:44:59138.3300138.4200AO
JXJUN2409:45:00 - 09:59:59138.3400138.4600AP
JXJUN2410:00:00 - 10:14:59138.2800138.4200AR
JXJUN2410:15:00 - 10:29:59138.2600138.3800AS
JXJUN2410:30:00 - 10:44:59138.3100138.4400AT
JXJUN2410:45:00 - 10:59:59138.3600138.4400AU
JXJUN2411:00:00 - 11:14:59138.4600138.6000AW
JXJUN2411:15:00 - 11:29:59138.4900138.5900AX
JXJUN2411:30:00 - 11:44:59138.5400138.7500AY
JXJUN2411:45:00 - 11:59:59138.6900138.7600AZ
JXJUN2412:00:00 - 12:14:59138.7200138.8300PA
JXJUN2412:15:00 - 12:29:59138.6400138.7900PB
JXJUN2412:30:00 - 12:44:59138.6700138.7600PC
JXJUN2413:00:00 - 13:14:59138.7100138.7900PF
JXJUN2413:15:00 - 13:29:59138.7700138.9000PG
JXJUN2413:30:00 - 13:44:59138.7500138.8600PH
JXJUN2413:45:00 - 13:59:59138.7700138.8500PI
JXJUN2414:00:00 - 14:14:59138.8000138.8600PJ
JXJUN2414:15:00 - 14:29:59138.7400138.8700PK
JXJUN2414:30:00 - 14:44:59138.7200138.8100PL
JXJUN2414:45:00 - 14:59:59138.7100138.8300PN
JXJUN2415:00:00 - 15:14:59138.7900138.8800PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59136.5400136.5800AI
JXSEP2409:15:00 - 09:29:59136.7200136.7500AN
JXSEP2409:30:00 - 09:44:59136.6400136.7300AO
JXSEP2409:45:00 - 09:59:59136.6400136.7700AP
JXSEP2410:00:00 - 10:14:59136.5800136.7300AR
JXSEP2410:15:00 - 10:29:59136.5700136.6900AS
JXSEP2410:30:00 - 10:44:59136.6200136.7400AT
JXSEP2410:45:00 - 10:59:59136.6700136.7500AU
JXSEP2411:00:00 - 11:14:59136.7700136.9100AW
JXSEP2411:15:00 - 11:29:59136.7900136.8900AX
JXSEP2411:30:00 - 11:44:59136.8500137.0500AY
JXSEP2411:45:00 - 11:59:59136.9900137.0600AZ
JXSEP2412:00:00 - 12:14:59137.0200137.1300PA
JXSEP2412:15:00 - 12:29:59136.9400137.0900PB
JXSEP2412:30:00 - 12:44:59136.9800137.0600PC
JXSEP2413:00:00 - 13:14:59137.0200137.0900PF
JXSEP2413:15:00 - 13:29:59137.0700137.2000PG
JXSEP2413:30:00 - 13:44:59137.0500137.1600PH
JXSEP2413:45:00 - 13:59:59137.0600137.1500PI
JXSEP2414:00:00 - 14:14:59137.1000137.1600PJ
JXSEP2414:15:00 - 14:29:59137.0300137.1700PK
JXSEP2414:30:00 - 14:44:59137.0100137.1100PL
JXSEP2414:45:00 - 14:59:59137.0100137.1300PN
JXSEP2415:00:00 - 15:14:59137.0900137.1800PO