Przebieg sesji JX z 2023-11-08

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2308:15:00 - 08:29:59149.7100149.7200AI
JXDEC2309:15:00 - 09:29:59149.6800149.7000AN
JXDEC2309:30:00 - 09:44:59149.6100149.6700AO
JXDEC2310:00:00 - 10:14:59149.6900149.7400AR
JXDEC2310:15:00 - 10:29:59149.7500149.7700AS
JXDEC2310:30:00 - 10:44:59149.6900149.7500AT
JXDEC2310:45:00 - 10:59:59149.6800149.7500AU
JXDEC2311:00:00 - 11:14:59149.7000149.7500AW
JXDEC2311:15:00 - 11:29:59149.7200149.7700AX
JXDEC2311:30:00 - 11:44:59149.7300149.7900AY
JXDEC2311:45:00 - 11:59:59149.7300149.7800AZ
JXDEC2312:00:00 - 12:14:59149.7400149.7800PA
JXDEC2312:15:00 - 12:29:59149.7400149.7600PB
JXDEC2312:30:00 - 12:44:59149.6800149.7100PC
JXDEC2312:45:00 - 12:59:59149.7100149.7500PD
JXDEC2313:00:00 - 13:14:59149.7100149.7800PF
JXDEC2313:15:00 - 13:29:59149.7700149.8700PG
JXDEC2313:30:00 - 13:44:59149.8200149.8600PH
JXDEC2313:45:00 - 13:59:59149.8300149.8900PI
JXDEC2314:00:00 - 14:14:59149.8200149.8900PJ
JXDEC2314:15:00 - 14:29:59149.8200149.8700PK
JXDEC2314:30:00 - 14:44:59149.8900149.9600PL
JXDEC2314:45:00 - 14:59:59149.8800149.9800PN
JXDEC2315:00:00 - 15:14:59149.8400149.9000PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59147.4800147.5300AI
JXMAR2409:15:00 - 09:29:59147.4700147.5100AN
JXMAR2409:30:00 - 09:44:59147.4300147.4900AO
JXMAR2410:00:00 - 10:14:59147.4800147.5500AR
JXMAR2410:15:00 - 10:29:59147.5500147.5700AS
JXMAR2410:30:00 - 10:44:59147.4900147.5500AT
JXMAR2410:45:00 - 10:59:59147.4800147.5500AU
JXMAR2411:00:00 - 11:14:59147.5100147.5500AW
JXMAR2411:15:00 - 11:29:59147.5200147.5700AX
JXMAR2411:30:00 - 11:44:59147.5300147.5900AY
JXMAR2411:45:00 - 11:59:59147.5300147.5800AZ
JXMAR2412:00:00 - 12:14:59147.5400147.5800PA
JXMAR2412:15:00 - 12:29:59147.5400147.5600PB
JXMAR2412:30:00 - 12:44:59147.4800147.5200PC
JXMAR2412:45:00 - 12:59:59147.5100147.5500PD
JXMAR2413:00:00 - 13:14:59147.5100147.5900PF
JXMAR2413:15:00 - 13:29:59147.5700147.6700PG
JXMAR2413:30:00 - 13:44:59147.6200147.6600PH
JXMAR2413:45:00 - 13:59:59147.6200147.6900PI
JXMAR2414:00:00 - 14:14:59147.6200147.7000PJ
JXMAR2414:15:00 - 14:29:59147.6200147.6700PK
JXMAR2414:30:00 - 14:44:59147.7000147.7600PL
JXMAR2414:45:00 - 14:59:59147.6800147.7800PN
JXMAR2415:00:00 - 15:14:59147.6400147.7000PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59145.4000145.4600AI
JXJUN2409:15:00 - 09:29:59145.3900145.4300AN
JXJUN2409:30:00 - 09:44:59145.3400145.4100AO
JXJUN2410:00:00 - 10:14:59145.4200145.4800AR
JXJUN2410:15:00 - 10:29:59145.4800145.5000AS
JXJUN2410:30:00 - 10:44:59145.4200145.4800AT
JXJUN2410:45:00 - 10:59:59145.4100145.4900AU
JXJUN2411:00:00 - 11:14:59145.4300145.4800AW
JXJUN2411:15:00 - 11:29:59145.4500145.5000AX
JXJUN2411:30:00 - 11:44:59145.4600145.5200AY
JXJUN2411:45:00 - 11:59:59145.4600145.5100AZ
JXJUN2412:00:00 - 12:14:59145.4700145.5100PA
JXJUN2412:15:00 - 12:29:59145.4600145.4900PB
JXJUN2412:30:00 - 12:44:59145.4100145.4500PC
JXJUN2412:45:00 - 12:59:59145.4400145.4800PD
JXJUN2413:00:00 - 13:14:59145.4400145.5100PF
JXJUN2413:15:00 - 13:29:59145.5000145.6000PG
JXJUN2413:30:00 - 13:44:59145.5400145.5900PH
JXJUN2413:45:00 - 13:59:59145.5500145.6200PI
JXJUN2414:00:00 - 14:14:59145.5400145.6200PJ
JXJUN2414:15:00 - 14:29:59145.5500145.6000PK
JXJUN2414:30:00 - 14:44:59145.6100145.6900PL
JXJUN2414:45:00 - 14:59:59145.6000145.7100PN
JXJUN2415:00:00 - 15:14:59145.5700145.6300PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59143.4500143.5100AI
JXSEP2409:15:00 - 09:29:59143.4400143.4900AN
JXSEP2409:30:00 - 09:44:59143.4000143.4700AO
JXSEP2410:00:00 - 10:14:59143.4700143.5400AR
JXSEP2410:15:00 - 10:29:59143.5200143.5600AS
JXSEP2410:30:00 - 10:44:59143.4700143.5400AT
JXSEP2410:45:00 - 10:59:59143.4600143.5400AU
JXSEP2411:00:00 - 11:14:59143.4800143.5400AW
JXSEP2411:15:00 - 11:29:59143.5000143.5600AX
JXSEP2411:30:00 - 11:44:59143.5000143.5800AY
JXSEP2411:45:00 - 11:59:59143.5100143.5700AZ
JXSEP2412:00:00 - 12:14:59143.5200143.5700PA
JXSEP2412:15:00 - 12:29:59143.5100143.5400PB
JXSEP2412:30:00 - 12:44:59143.4600143.5100PC
JXSEP2412:45:00 - 12:59:59143.4900143.5400PD
JXSEP2413:00:00 - 13:14:59143.4900143.5700PF
JXSEP2413:15:00 - 13:29:59143.5500143.6500PG
JXSEP2413:30:00 - 13:44:59143.5900143.6400PH
JXSEP2413:45:00 - 13:59:59143.5900143.6700PI
JXSEP2414:00:00 - 14:14:59143.5900143.6700PJ
JXSEP2414:15:00 - 14:29:59143.5900143.6600PK
JXSEP2414:30:00 - 14:44:59143.6600143.7500PL
JXSEP2414:45:00 - 14:59:59143.6500143.7600PN
JXSEP2415:00:00 - 15:14:59143.6100143.6800PO