Przebieg sesji JX z 2023-08-16

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59144.8100144.8500AN
JXSEP2309:45:00 - 09:59:59144.8200144.8600AP
JXSEP2310:00:00 - 10:14:59144.8200144.8600AR
JXSEP2310:15:00 - 10:29:59144.8100144.8500AS
JXSEP2310:30:00 - 10:44:59144.6800144.7600AT
JXSEP2310:45:00 - 10:59:59144.7100144.7600AU
JXSEP2311:00:00 - 11:14:59144.7100144.7800AW
JXSEP2311:15:00 - 11:29:59144.6900144.7500AX
JXSEP2311:30:00 - 11:44:59144.7300144.8000AY
JXSEP2311:45:00 - 11:59:59144.7600144.8300AZ
JXSEP2312:00:00 - 12:14:59144.7700144.8200PA
JXSEP2312:15:00 - 12:29:59144.7600144.8300PB
JXSEP2312:30:00 - 12:44:59144.7700144.8200PC
JXSEP2313:00:00 - 13:14:59144.8200144.9100PF
JXSEP2313:15:00 - 13:29:59144.8800144.9700PG
JXSEP2313:45:00 - 13:59:59144.9300144.9800PI
JXSEP2314:00:00 - 14:14:59144.9100144.9900PJ
JXSEP2314:15:00 - 14:29:59144.9400144.9800PK
JXSEP2314:30:00 - 14:44:59144.9300145.0900PL
JXSEP2314:45:00 - 14:59:59144.9300145.0700PN
JXSEP2315:00:00 - 15:14:59144.9600145.0900PO
JXSEP2315:15:00 - 15:29:59145.0100145.0900PP
JXSEP2315:30:00 - 15:44:59144.8800145.0500PQ
JXSEP2315:45:00 - 15:59:59144.9000145.0400PR
JXSEP2316:00:00 - 16:14:59144.9000145.0300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59142.7300142.7600AN
JXDEC2309:30:00 - 09:44:59142.7300142.7600AO
JXDEC2309:45:00 - 09:59:59142.7300142.7700AP
JXDEC2310:00:00 - 10:14:59142.7300142.7600AR
JXDEC2310:15:00 - 10:29:59142.5900142.7600AS
JXDEC2310:30:00 - 10:44:59142.5800142.6700AT
JXDEC2310:45:00 - 10:59:59142.6100142.6700AU
JXDEC2311:00:00 - 11:14:59142.6200142.7000AW
JXDEC2311:15:00 - 11:29:59142.6000142.6600AX
JXDEC2311:30:00 - 11:44:59142.6300142.7100AY
JXDEC2311:45:00 - 11:59:59142.6600142.7300AZ
JXDEC2312:00:00 - 12:14:59142.6700142.7300PA
JXDEC2312:15:00 - 12:29:59142.6700142.7400PB
JXDEC2312:30:00 - 12:44:59142.6600142.7300PC
JXDEC2313:00:00 - 13:14:59142.7200142.8200PF
JXDEC2313:15:00 - 13:29:59142.7800142.8800PG
JXDEC2313:45:00 - 13:59:59142.8300142.8900PI
JXDEC2314:00:00 - 14:14:59142.8100142.9000PJ
JXDEC2314:15:00 - 14:29:59142.8400142.8800PK
JXDEC2314:30:00 - 14:44:59142.8300142.9800PL
JXDEC2314:45:00 - 14:59:59142.8300142.9700PN
JXDEC2315:00:00 - 15:14:59142.8700142.9900PO
JXDEC2315:15:00 - 15:29:59142.9200143.0100PP
JXDEC2315:30:00 - 15:44:59142.7700142.9500PQ
JXDEC2315:45:00 - 15:59:59142.8000142.9400PR
JXDEC2316:00:00 - 16:14:59142.8000142.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59140.5900140.6300AN
JXMAR2409:45:00 - 09:59:59140.5900140.6300AP
JXMAR2410:00:00 - 10:14:59140.5900140.6300AR
JXMAR2410:15:00 - 10:29:59140.4600140.6200AS
JXMAR2410:30:00 - 10:44:59140.4300140.5300AT
JXMAR2410:45:00 - 10:59:59140.4700140.5400AU
JXMAR2411:00:00 - 11:14:59140.4800140.5700AW
JXMAR2411:15:00 - 11:29:59140.4700140.5400AX
JXMAR2411:30:00 - 11:44:59140.4900140.5800AY
JXMAR2411:45:00 - 11:59:59140.5200140.6100AZ
JXMAR2412:00:00 - 12:14:59140.5300140.6000PA
JXMAR2412:15:00 - 12:29:59140.5300140.6100PB
JXMAR2412:30:00 - 12:44:59140.5400140.6000PC
JXMAR2413:00:00 - 13:14:59140.5700140.6900PF
JXMAR2413:15:00 - 13:29:59140.6400140.7400PG
JXMAR2413:45:00 - 13:59:59140.6900140.7500PI
JXMAR2414:00:00 - 14:14:59140.6700140.7600PJ
JXMAR2414:15:00 - 14:29:59140.6900140.7400PK
JXMAR2414:30:00 - 14:44:59140.6800140.8500PL
JXMAR2414:45:00 - 14:59:59140.6900140.8200PN
JXMAR2415:00:00 - 15:14:59140.7100140.8400PO
JXMAR2415:15:00 - 15:29:59140.7600140.8600PP
JXMAR2415:30:00 - 15:44:59140.6200140.8100PQ
JXMAR2415:45:00 - 15:59:59140.6400140.7900PR
JXMAR2416:00:00 - 16:14:59140.6700140.7900PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59138.6300138.6700AN
JXJUN2409:45:00 - 09:59:59138.6300138.6700AP
JXJUN2410:00:00 - 10:14:59138.6400138.6800AR
JXJUN2410:15:00 - 10:29:59138.5000138.6700AS
JXJUN2410:30:00 - 10:44:59138.4800138.5800AT
JXJUN2410:45:00 - 10:59:59138.5200138.5900AU
JXJUN2411:00:00 - 11:14:59138.5300138.6200AW
JXJUN2411:15:00 - 11:29:59138.5000138.5800AX
JXJUN2411:30:00 - 11:44:59138.5400138.6200AY
JXJUN2411:45:00 - 11:59:59138.5600138.6400AZ
JXJUN2412:00:00 - 12:14:59138.5700138.6500PA
JXJUN2412:15:00 - 12:29:59138.5700138.6600PB
JXJUN2412:30:00 - 12:44:59138.5700138.6500PC
JXJUN2413:00:00 - 13:14:59138.6200138.7300PF
JXJUN2413:15:00 - 13:29:59138.6800138.7800PG
JXJUN2413:45:00 - 13:59:59138.7200138.7900PI
JXJUN2414:00:00 - 14:14:59138.7000138.8000PJ
JXJUN2414:15:00 - 14:29:59138.7200138.7800PK
JXJUN2414:30:00 - 14:44:59138.7100138.8700PL
JXJUN2414:45:00 - 14:59:59138.7200138.8700PN
JXJUN2415:00:00 - 15:14:59138.7500138.8800PO
JXJUN2415:15:00 - 15:29:59138.8000138.9000PP
JXJUN2415:30:00 - 15:44:59138.6600138.8500PQ
JXJUN2415:45:00 - 15:59:59138.6900138.8400PR
JXJUN2416:00:00 - 16:14:59138.6900138.8300PS