Przebieg sesji JX z 2023-07-24

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59140.0000140.0500AN
JXSEP2309:30:00 - 09:44:59140.0100140.1400AO
JXSEP2309:45:00 - 09:59:59140.0800140.1900AP
JXSEP2310:00:00 - 10:14:59140.1100140.2600AR
JXSEP2310:15:00 - 10:29:59140.2100140.3200AS
JXSEP2310:30:00 - 10:44:59140.1500140.3200AT
JXSEP2310:45:00 - 10:59:59140.1000140.2000AU
JXSEP2311:00:00 - 11:14:59140.0200140.1900AW
JXSEP2311:15:00 - 11:29:59140.0300140.1500AX
JXSEP2311:30:00 - 11:44:59140.0300140.1500AY
JXSEP2311:45:00 - 11:59:59139.9900140.0900AZ
JXSEP2312:00:00 - 12:14:59139.9400140.0400PA
JXSEP2312:15:00 - 12:29:59139.7700139.9300PB
JXSEP2312:30:00 - 12:44:59139.8600139.9500PC
JXSEP2312:45:00 - 12:59:59139.8500139.9700PD
JXSEP2313:00:00 - 13:14:59139.8100139.9100PF
JXSEP2313:15:00 - 13:29:59139.7800139.9400PG
JXSEP2313:30:00 - 13:44:59139.6200139.7700PH
JXSEP2313:45:00 - 13:59:59139.6100139.7500PI
JXSEP2314:00:00 - 14:14:59139.6800139.8400PJ
JXSEP2314:15:00 - 14:29:59139.7500139.8900PK
JXSEP2314:30:00 - 14:44:59139.7200139.7900PL
JXSEP2314:45:00 - 14:59:59139.7500139.8500PN
JXSEP2315:00:00 - 15:14:59139.7300139.7900PO
JXSEP2315:30:00 - 15:44:59139.7900139.9300PQ
JXSEP2315:45:00 - 15:59:59139.7500139.8400PR
JXSEP2316:00:00 - 16:14:59139.7800139.8900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59137.9800138.0600AN
JXDEC2309:30:00 - 09:44:59137.9800138.1000AO
JXDEC2309:45:00 - 09:59:59138.0600138.1700AP
JXDEC2310:00:00 - 10:14:59138.1000138.2400AR
JXDEC2310:15:00 - 10:29:59138.1900138.2900AS
JXDEC2310:30:00 - 10:44:59138.1300138.2700AT
JXDEC2310:45:00 - 10:59:59138.0800138.1800AU
JXDEC2311:00:00 - 11:14:59138.0100138.1700AW
JXDEC2311:15:00 - 11:29:59138.0100138.1300AX
JXDEC2311:30:00 - 11:44:59138.0200138.1500AY
JXDEC2311:45:00 - 11:59:59137.9700138.0700AZ
JXDEC2312:00:00 - 12:14:59137.9200138.0200PA
JXDEC2312:15:00 - 12:29:59137.7700137.9300PB
JXDEC2312:30:00 - 12:44:59137.8400137.9300PC
JXDEC2312:45:00 - 12:59:59137.8300137.9500PD
JXDEC2313:00:00 - 13:14:59137.7900137.9000PF
JXDEC2313:15:00 - 13:29:59137.7600137.9300PG
JXDEC2313:30:00 - 13:44:59137.6000137.7600PH
JXDEC2313:45:00 - 13:59:59137.6000137.7500PI
JXDEC2314:00:00 - 14:14:59137.6600137.8200PJ
JXDEC2314:15:00 - 14:29:59137.7300137.8700PK
JXDEC2314:30:00 - 14:44:59137.7100137.7900PL
JXDEC2314:45:00 - 14:59:59137.7100137.8300PN
JXDEC2315:00:00 - 15:14:59137.7100137.7900PO
JXDEC2315:30:00 - 15:44:59137.7700137.9100PQ
JXDEC2315:45:00 - 15:59:59137.7200137.7800PR
JXDEC2316:00:00 - 16:14:59137.7600137.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59135.9100136.0700AN
JXMAR2409:30:00 - 09:44:59135.9100136.0500AO
JXMAR2409:45:00 - 09:59:59135.9900136.1000AP
JXMAR2410:00:00 - 10:14:59136.0200136.1700AR
JXMAR2410:15:00 - 10:29:59136.1100136.2200AS
JXMAR2410:30:00 - 10:44:59136.0500136.2000AT
JXMAR2410:45:00 - 10:59:59136.0000136.1100AU
JXMAR2411:00:00 - 11:14:59135.9400136.1000AW
JXMAR2411:15:00 - 11:29:59135.9400136.0600AX
JXMAR2411:30:00 - 11:44:59135.9400136.0700AY
JXMAR2411:45:00 - 11:59:59135.8900136.0000AZ
JXMAR2412:00:00 - 12:14:59135.8400135.9600PA
JXMAR2412:15:00 - 12:29:59135.6900135.8600PB
JXMAR2412:30:00 - 12:44:59135.7700135.8600PC
JXMAR2412:45:00 - 12:59:59135.7600135.8900PD
JXMAR2413:00:00 - 13:14:59135.7200135.8300PF
JXMAR2413:15:00 - 13:29:59135.6900135.8600PG
JXMAR2413:30:00 - 13:44:59135.5300135.7000PH
JXMAR2413:45:00 - 13:59:59135.5200135.6900PI
JXMAR2414:00:00 - 14:14:59135.5900135.7600PJ
JXMAR2414:15:00 - 14:29:59135.6600135.8100PK
JXMAR2414:30:00 - 14:44:59135.6400135.7300PL
JXMAR2414:45:00 - 14:59:59135.6400135.7600PN
JXMAR2415:00:00 - 15:14:59135.6400135.7200PO
JXMAR2415:30:00 - 15:44:59135.6900135.8400PQ
JXMAR2415:45:00 - 15:59:59135.6500135.7200PR
JXMAR2416:00:00 - 16:14:59135.6900135.8100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59134.0200134.1800AN
JXJUN2409:30:00 - 09:44:59134.0300134.1700AO
JXJUN2409:45:00 - 09:59:59134.1100134.2300AP
JXJUN2410:00:00 - 10:14:59134.1400134.2900AR
JXJUN2410:15:00 - 10:29:59134.2200134.3400AS
JXJUN2410:30:00 - 10:44:59134.1600134.3300AT
JXJUN2410:45:00 - 10:59:59134.1200134.2400AU
JXJUN2411:00:00 - 11:14:59134.0600134.2300AW
JXJUN2411:15:00 - 11:29:59134.0600134.1900AX
JXJUN2411:30:00 - 11:44:59134.0600134.2000AY
JXJUN2411:45:00 - 11:59:59134.0000134.1200AZ
JXJUN2412:00:00 - 12:14:59133.9700134.0800PA
JXJUN2412:15:00 - 12:29:59133.8200133.9800PB
JXJUN2412:30:00 - 12:44:59133.8900133.9900PC
JXJUN2412:45:00 - 12:59:59133.8800134.0100PD
JXJUN2413:00:00 - 13:14:59133.8400133.9600PF
JXJUN2413:15:00 - 13:29:59133.8100133.9900PG
JXJUN2413:30:00 - 13:44:59133.6600133.8300PH
JXJUN2413:45:00 - 13:59:59133.6500133.8200PI
JXJUN2414:00:00 - 14:14:59133.7200133.8900PJ
JXJUN2414:15:00 - 14:29:59133.7800133.9400PK
JXJUN2414:30:00 - 14:44:59133.7700133.8600PL
JXJUN2414:45:00 - 14:59:59133.7600133.8900PN
JXJUN2415:00:00 - 15:14:59133.7600133.8500PO
JXJUN2415:30:00 - 15:44:59133.8100133.9700PQ
JXJUN2415:45:00 - 15:59:59133.7600133.8700PR
JXJUN2416:00:00 - 16:14:59133.8100133.9400PS