Przebieg sesji JX z 2023-07-12

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59138.0700138.1900AN
JXSEP2309:30:00 - 09:44:59138.0600138.2200AO
JXSEP2309:45:00 - 09:59:59138.0700138.2100AP
JXSEP2310:00:00 - 10:14:59138.0300138.1900AR
JXSEP2310:15:00 - 10:29:59138.1100138.2100AS
JXSEP2310:30:00 - 10:44:59138.1000138.2300AT
JXSEP2310:45:00 - 10:59:59138.0700138.2100AU
JXSEP2311:00:00 - 11:14:59138.0900138.1800AW
JXSEP2311:15:00 - 11:29:59138.1100138.2100AX
JXSEP2311:30:00 - 11:44:59138.1400138.2000AY
JXSEP2312:00:00 - 12:14:59138.1300138.1900PA
JXSEP2312:15:00 - 12:29:59138.1100138.2000PB
JXSEP2312:30:00 - 12:44:59138.1100138.1700PC
JXSEP2312:45:00 - 12:59:59138.0800138.1100PD
JXSEP2313:00:00 - 13:14:59138.0000138.0600PF
JXSEP2313:15:00 - 13:29:59138.0000138.0900PG
JXSEP2313:30:00 - 13:44:59137.9700138.1000PH
JXSEP2313:45:00 - 13:59:59137.9700138.0300PI
JXSEP2314:00:00 - 14:14:59138.0200138.1300PJ
JXSEP2314:15:00 - 14:29:59138.0300138.1500PK
JXSEP2314:30:00 - 14:44:59137.1900137.5600PL
JXSEP2314:45:00 - 14:59:59137.5700137.6600PN
JXSEP2315:00:00 - 15:14:59137.7100137.8500PO
JXSEP2315:15:00 - 15:29:59137.5800137.7800PP
JXSEP2315:30:00 - 15:44:59137.5000137.6200PQ
JXSEP2315:45:00 - 15:59:59137.5300137.5700PR
JXSEP2316:00:00 - 16:14:59137.2200137.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59136.0400136.1700AN
JXDEC2309:30:00 - 09:44:59136.0400136.2000AO
JXDEC2309:45:00 - 09:59:59136.0400136.1900AP
JXDEC2310:00:00 - 10:14:59136.0000136.1400AR
JXDEC2310:15:00 - 10:29:59136.0800136.1800AS
JXDEC2310:30:00 - 10:44:59136.0700136.2100AT
JXDEC2310:45:00 - 10:59:59136.0400136.1800AU
JXDEC2311:00:00 - 11:14:59136.0600136.1600AW
JXDEC2311:15:00 - 11:29:59136.0800136.1900AX
JXDEC2311:30:00 - 11:44:59136.1100136.1700AY
JXDEC2312:00:00 - 12:14:59136.1100136.1600PA
JXDEC2312:15:00 - 12:29:59136.0800136.1700PB
JXDEC2312:30:00 - 12:44:59136.0800136.1500PC
JXDEC2312:45:00 - 12:59:59136.0600136.0900PD
JXDEC2313:00:00 - 13:14:59135.9700136.0300PF
JXDEC2313:15:00 - 13:29:59135.9700136.0600PG
JXDEC2313:30:00 - 13:44:59135.9500136.0700PH
JXDEC2313:45:00 - 13:59:59135.9400136.0100PI
JXDEC2314:00:00 - 14:14:59135.9900136.1100PJ
JXDEC2314:15:00 - 14:29:59135.9900136.1300PK
JXDEC2314:30:00 - 14:44:59135.2800135.5700PL
JXDEC2314:45:00 - 14:59:59135.5700135.6400PN
JXDEC2315:00:00 - 15:14:59135.6900135.8400PO
JXDEC2315:15:00 - 15:29:59135.5600135.7700PP
JXDEC2315:30:00 - 15:44:59135.5000135.6100PQ
JXDEC2315:45:00 - 15:59:59135.5100135.5600PR
JXDEC2316:00:00 - 16:14:59135.2300135.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.9900134.1200AN
JXMAR2409:30:00 - 09:44:59133.9900134.1500AO
JXMAR2409:45:00 - 09:59:59133.9900134.1400AP
JXMAR2410:00:00 - 10:14:59133.9500134.1000AR
JXMAR2410:15:00 - 10:29:59134.0200134.1300AS
JXMAR2410:30:00 - 10:44:59134.0200134.1500AT
JXMAR2410:45:00 - 10:59:59133.9900134.1300AU
JXMAR2411:00:00 - 11:14:59134.0100134.1100AW
JXMAR2411:15:00 - 11:29:59134.0200134.1300AX
JXMAR2411:30:00 - 11:44:59134.0500134.1200AY
JXMAR2412:00:00 - 12:14:59134.0400134.1100PA
JXMAR2412:15:00 - 12:29:59134.0200134.1200PB
JXMAR2412:30:00 - 12:44:59134.0200134.1000PC
JXMAR2412:45:00 - 12:59:59134.0000134.0400PD
JXMAR2413:00:00 - 13:14:59133.9200133.9800PF
JXMAR2413:15:00 - 13:29:59133.9100134.0100PG
JXMAR2413:30:00 - 13:44:59133.8900134.0200PH
JXMAR2413:45:00 - 13:59:59133.8900133.9600PI
JXMAR2414:00:00 - 14:14:59133.9300134.0600PJ
JXMAR2414:15:00 - 14:29:59133.9400134.0700PK
JXMAR2414:30:00 - 14:44:59133.1500133.5500PL
JXMAR2414:45:00 - 14:59:59133.5500133.6200PN
JXMAR2415:00:00 - 15:14:59133.6600133.8300PO
JXMAR2415:15:00 - 15:29:59133.5300133.7500PP
JXMAR2415:30:00 - 15:44:59133.4700133.5700PQ
JXMAR2415:45:00 - 15:59:59133.4800133.5300PR
JXMAR2416:00:00 - 16:14:59133.2100133.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59132.1200132.2600AN
JXJUN2409:30:00 - 09:44:59132.1200132.2900AO
JXJUN2409:45:00 - 09:59:59132.1200132.2800AP
JXJUN2410:00:00 - 10:14:59132.0900132.2400AR
JXJUN2410:15:00 - 10:29:59132.1600132.2700AS
JXJUN2410:30:00 - 10:44:59132.1600132.3000AT
JXJUN2410:45:00 - 10:59:59132.1200132.2700AU
JXJUN2411:00:00 - 11:14:59132.1500132.2500AW
JXJUN2411:15:00 - 11:29:59132.1600132.2700AX
JXJUN2411:30:00 - 11:44:59132.1800132.2600AY
JXJUN2412:00:00 - 12:14:59132.1800132.2500PA
JXJUN2412:15:00 - 12:29:59132.1500132.2600PB
JXJUN2412:30:00 - 12:44:59132.1500132.2400PC
JXJUN2412:45:00 - 12:59:59132.1300132.1800PD
JXJUN2413:00:00 - 13:14:59132.0500132.1200PF
JXJUN2413:15:00 - 13:29:59132.0500132.1500PG
JXJUN2413:30:00 - 13:44:59132.0300132.1600PH
JXJUN2413:45:00 - 13:59:59132.0200132.1000PI
JXJUN2414:00:00 - 14:14:59132.0700132.2100PJ
JXJUN2414:15:00 - 14:29:59132.0700132.2200PK
JXJUN2414:30:00 - 14:44:59131.3600131.7400PL
JXJUN2414:45:00 - 14:59:59131.7300131.8100PN
JXJUN2415:00:00 - 15:14:59131.8500132.0000PO
JXJUN2415:15:00 - 15:29:59131.7000131.9200PP
JXJUN2415:30:00 - 15:44:59131.6400131.7600PQ
JXJUN2415:45:00 - 15:59:59131.6500131.7100PR
JXJUN2416:00:00 - 16:14:59131.3900131.5700PS