Przebieg sesji JX z 2023-07-06

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.0200142.1100AN
JXSEP2309:30:00 - 09:44:59141.9600142.2800AO
JXSEP2309:45:00 - 09:59:59142.2400142.3400AP
JXSEP2310:00:00 - 10:14:59142.2400142.3700AR
JXSEP2310:15:00 - 10:29:59142.3400142.4000AS
JXSEP2310:30:00 - 10:44:59142.3300142.3800AT
JXSEP2310:45:00 - 10:59:59142.3300142.4100AU
JXSEP2311:00:00 - 11:14:59142.3400142.4100AW
JXSEP2311:15:00 - 11:29:59142.3100142.4400AX
JXSEP2311:30:00 - 11:44:59142.3200142.4700AY
JXSEP2311:45:00 - 11:59:59142.4600142.4900AZ
JXSEP2312:00:00 - 12:14:59142.3900142.4400PA
JXSEP2312:15:00 - 12:29:59142.2900142.3600PB
JXSEP2312:30:00 - 12:44:59142.1600142.3000PC
JXSEP2312:45:00 - 12:59:59142.1700142.2200PD
JXSEP2313:00:00 - 13:14:59142.1100142.2500PF
JXSEP2313:15:00 - 13:29:59142.1200142.2200PG
JXSEP2313:30:00 - 13:44:59142.1200142.2200PH
JXSEP2313:45:00 - 13:59:59142.0400142.1300PI
JXSEP2314:00:00 - 14:14:59142.0000142.0800PJ
JXSEP2314:15:00 - 14:29:59142.3700142.5800PK
JXSEP2314:30:00 - 14:44:59142.4600142.7000PL
JXSEP2314:45:00 - 14:59:59142.5500142.6700PN
JXSEP2315:00:00 - 15:14:59142.4400142.6600PO
JXSEP2315:15:00 - 15:29:59142.5000142.6300PP
JXSEP2315:30:00 - 15:44:59142.4000142.5000PQ
JXSEP2315:45:00 - 15:59:59142.5800142.6600PR
JXSEP2316:00:00 - 16:14:59142.6100142.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.9000140.0200AN
JXDEC2309:30:00 - 09:44:59139.8700140.1800AO
JXDEC2309:45:00 - 09:59:59140.1400140.2400AP
JXDEC2310:00:00 - 10:14:59140.1400140.2700AR
JXDEC2310:15:00 - 10:29:59140.2500140.3000AS
JXDEC2310:30:00 - 10:44:59140.2300140.2800AT
JXDEC2310:45:00 - 10:59:59140.2400140.3100AU
JXDEC2311:00:00 - 11:14:59140.2400140.3100AW
JXDEC2311:15:00 - 11:29:59140.2000140.3500AX
JXDEC2311:30:00 - 11:44:59140.2200140.3800AY
JXDEC2312:00:00 - 12:14:59140.2900140.3500PA
JXDEC2312:15:00 - 12:29:59140.1900140.2800PB
JXDEC2312:30:00 - 12:44:59140.0600140.2100PC
JXDEC2312:45:00 - 12:59:59140.0700140.1300PD
JXDEC2313:00:00 - 13:14:59140.0100140.1600PF
JXDEC2313:15:00 - 13:29:59140.0200140.1100PG
JXDEC2313:30:00 - 13:44:59140.0200140.1300PH
JXDEC2313:45:00 - 13:59:59139.9400140.0400PI
JXDEC2314:00:00 - 14:14:59139.9000139.9900PJ
JXDEC2314:15:00 - 14:29:59140.2100140.5500PK
JXDEC2314:30:00 - 14:44:59140.3500140.6000PL
JXDEC2314:45:00 - 14:59:59140.4300140.5800PN
JXDEC2315:00:00 - 15:14:59140.3400140.5500PO
JXDEC2315:15:00 - 15:29:59140.3800140.5200PP
JXDEC2315:30:00 - 15:44:59140.2800140.3900PQ
JXDEC2315:45:00 - 15:59:59140.4400140.5500PR
JXDEC2316:00:00 - 16:14:59140.4600140.6900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.8200137.9200AN
JXMAR2409:30:00 - 09:44:59137.7700138.0800AO
JXMAR2409:45:00 - 09:59:59138.0400138.1400AP
JXMAR2410:00:00 - 10:14:59138.0400138.1700AR
JXMAR2410:15:00 - 10:29:59138.1400138.2100AS
JXMAR2410:30:00 - 10:44:59138.1200138.1800AT
JXMAR2410:45:00 - 10:59:59138.1100138.2100AU
JXMAR2411:00:00 - 11:14:59138.1400138.2100AW
JXMAR2411:15:00 - 11:29:59138.1000138.2400AX
JXMAR2411:30:00 - 11:44:59138.1200138.2800AY
JXMAR2411:45:00 - 11:59:59138.2600138.3000AZ
JXMAR2412:00:00 - 12:14:59138.1800138.2500PA
JXMAR2412:15:00 - 12:29:59138.0800138.1700PB
JXMAR2412:30:00 - 12:44:59137.9600138.1100PC
JXMAR2412:45:00 - 12:59:59137.9700138.0400PD
JXMAR2413:00:00 - 13:14:59137.9100138.0600PF
JXMAR2413:15:00 - 13:29:59137.9200138.0300PG
JXMAR2413:30:00 - 13:44:59137.9200138.0300PH
JXMAR2413:45:00 - 13:59:59137.8400137.9500PI
JXMAR2414:00:00 - 14:14:59137.8000137.8900PJ
JXMAR2414:15:00 - 14:29:59138.1700138.4300PK
JXMAR2414:30:00 - 14:44:59138.2300138.4800PL
JXMAR2414:45:00 - 14:59:59138.3000138.4500PN
JXMAR2415:00:00 - 15:14:59138.2100138.4100PO
JXMAR2415:15:00 - 15:29:59138.2500138.3900PP
JXMAR2415:30:00 - 15:44:59138.1700138.2800PQ
JXMAR2415:45:00 - 15:59:59138.3200138.4300PR
JXMAR2416:00:00 - 16:14:59138.3000138.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.8800135.9900AN
JXJUN2409:30:00 - 09:44:59135.8300136.1500AO
JXJUN2409:45:00 - 09:59:59136.0900136.2000AP
JXJUN2410:00:00 - 10:14:59136.0900136.2300AR
JXJUN2410:15:00 - 10:29:59136.2000136.2700AS
JXJUN2410:30:00 - 10:44:59136.1800136.2500AT
JXJUN2410:45:00 - 10:59:59136.1800136.2700AU
JXJUN2411:00:00 - 11:14:59136.1900136.2700AW
JXJUN2411:15:00 - 11:29:59136.1500136.3000AX
JXJUN2411:30:00 - 11:44:59136.1700136.3400AY
JXJUN2411:45:00 - 11:59:59136.3100136.3500AZ
JXJUN2412:00:00 - 12:14:59136.2400136.3100PA
JXJUN2412:15:00 - 12:29:59136.1300136.2300PB
JXJUN2412:30:00 - 12:44:59136.0200136.1700PC
JXJUN2412:45:00 - 12:59:59136.0200136.0900PD
JXJUN2413:00:00 - 13:14:59135.9700136.1200PF
JXJUN2413:15:00 - 13:29:59135.9800136.0900PG
JXJUN2413:30:00 - 13:44:59135.9800136.0900PH
JXJUN2413:45:00 - 13:59:59135.9000136.0100PI
JXJUN2414:00:00 - 14:14:59135.8600135.9600PJ
JXJUN2414:15:00 - 14:29:59136.2300136.5100PK
JXJUN2414:30:00 - 14:44:59136.2600136.5100PL
JXJUN2414:45:00 - 14:59:59136.3000136.4700PN
JXJUN2415:00:00 - 15:14:59136.2300136.4400PO
JXJUN2415:15:00 - 15:29:59136.2700136.4200PP
JXJUN2415:30:00 - 15:44:59136.2000136.3100PQ
JXJUN2415:45:00 - 15:59:59136.3500136.4600PR
JXJUN2416:00:00 - 16:14:59136.3600136.5800PS