Przebieg sesji JX z 2023-06-23

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.1600141.3100AN
JXSEP2309:30:00 - 09:44:59140.8800140.9600AO
JXSEP2309:45:00 - 09:59:59140.9500141.0000AP
JXSEP2310:00:00 - 10:14:59141.0300141.0900AR
JXSEP2310:15:00 - 10:29:59140.9400141.1000AS
JXSEP2310:30:00 - 10:44:59140.9400141.1500AT
JXSEP2310:45:00 - 10:59:59141.1100141.1700AU
JXSEP2311:00:00 - 11:14:59141.1400141.3300AW
JXSEP2311:15:00 - 11:29:59141.1600141.3000AX
JXSEP2311:30:00 - 11:44:59141.1500141.2700AY
JXSEP2311:45:00 - 11:59:59141.2200141.3300AZ
JXSEP2312:00:00 - 12:14:59141.2500141.3700PA
JXSEP2312:15:00 - 12:29:59141.2500141.4100PB
JXSEP2312:30:00 - 12:44:59141.3400141.3900PC
JXSEP2312:45:00 - 12:59:59141.3400141.4000PD
JXSEP2313:00:00 - 13:14:59141.2800141.3700PF
JXSEP2313:15:00 - 13:29:59141.2900141.3500PG
JXSEP2313:30:00 - 13:44:59141.3000141.3700PH
JXSEP2313:45:00 - 13:59:59141.3000141.4100PI
JXSEP2314:00:00 - 14:14:59141.2200141.3700PJ
JXSEP2314:15:00 - 14:29:59141.0900141.2100PK
JXSEP2314:30:00 - 14:44:59141.0600141.1400PL
JXSEP2314:45:00 - 14:59:59140.8900141.0600PN
JXSEP2315:00:00 - 15:14:59140.8800140.9900PO
JXSEP2315:15:00 - 15:29:59140.9000140.9800PP
JXSEP2315:30:00 - 15:44:59140.9400141.0500PQ
JXSEP2315:45:00 - 15:59:59141.2100141.3600PR
JXSEP2316:00:00 - 16:14:59141.3500141.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.1100139.2800AN
JXDEC2309:30:00 - 09:44:59138.8400138.9200AO
JXDEC2309:45:00 - 09:59:59138.9100138.9700AP
JXDEC2310:00:00 - 10:14:59139.0000139.0600AR
JXDEC2310:15:00 - 10:29:59138.9300139.0700AS
JXDEC2310:30:00 - 10:44:59138.9300139.1200AT
JXDEC2310:45:00 - 10:59:59139.0700139.1300AU
JXDEC2311:00:00 - 11:14:59139.1100139.3000AW
JXDEC2311:15:00 - 11:29:59139.1200139.2500AX
JXDEC2311:30:00 - 11:44:59139.1200139.2300AY
JXDEC2311:45:00 - 11:59:59139.1700139.3100AZ
JXDEC2312:00:00 - 12:14:59139.2100139.3300PA
JXDEC2312:15:00 - 12:29:59139.2100139.3700PB
JXDEC2312:30:00 - 12:44:59139.3000139.3500PC
JXDEC2312:45:00 - 12:59:59139.3000139.3600PD
JXDEC2313:00:00 - 13:14:59139.2300139.3300PF
JXDEC2313:15:00 - 13:29:59139.2400139.3100PG
JXDEC2313:30:00 - 13:44:59139.2400139.3300PH
JXDEC2313:45:00 - 13:59:59139.2600139.3700PI
JXDEC2314:00:00 - 14:14:59139.1800139.3300PJ
JXDEC2314:15:00 - 14:29:59139.0500139.1800PK
JXDEC2314:30:00 - 14:44:59139.0300139.1100PL
JXDEC2314:45:00 - 14:59:59138.8500139.0300PN
JXDEC2315:00:00 - 15:14:59138.8500138.9600PO
JXDEC2315:15:00 - 15:29:59138.8800138.9500PP
JXDEC2315:30:00 - 15:44:59138.9100139.0200PQ
JXDEC2315:45:00 - 15:59:59139.0900139.3200PR
JXDEC2316:00:00 - 16:14:59139.3100139.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.1400137.1800AN
JXMAR2409:30:00 - 09:44:59136.7400136.8400AO
JXMAR2409:45:00 - 09:59:59136.8200136.8800AP
JXMAR2410:00:00 - 10:14:59136.9000136.9600AR
JXMAR2410:15:00 - 10:29:59136.8300136.9800AS
JXMAR2410:30:00 - 10:44:59136.8400137.0200AT
JXMAR2410:45:00 - 10:59:59136.9700137.0400AU
JXMAR2411:00:00 - 11:14:59137.0100137.2000AW
JXMAR2411:15:00 - 11:29:59137.0200137.1500AX
JXMAR2411:30:00 - 11:44:59137.0100137.1300AY
JXMAR2411:45:00 - 11:59:59137.0700137.2000AZ
JXMAR2412:00:00 - 12:14:59137.1100137.2400PA
JXMAR2412:15:00 - 12:29:59137.1000137.2600PB
JXMAR2412:30:00 - 12:44:59137.1900137.2500PC
JXMAR2412:45:00 - 12:59:59137.1900137.2600PD
JXMAR2413:00:00 - 13:14:59137.1300137.2300PF
JXMAR2413:15:00 - 13:29:59137.1400137.2200PG
JXMAR2413:30:00 - 13:44:59137.1600137.2300PH
JXMAR2413:45:00 - 13:59:59137.1600137.2800PI
JXMAR2414:00:00 - 14:14:59137.0900137.2400PJ
JXMAR2414:15:00 - 14:29:59136.9600137.0900PK
JXMAR2414:30:00 - 14:44:59136.9400137.0300PL
JXMAR2414:45:00 - 14:59:59136.7700136.9500PN
JXMAR2415:00:00 - 15:14:59136.7800136.8800PO
JXMAR2415:15:00 - 15:29:59136.8000136.8800PP
JXMAR2415:30:00 - 15:44:59136.8300136.9500PQ
JXMAR2415:45:00 - 15:59:59136.9900137.2400PR
JXMAR2416:00:00 - 16:14:59137.2200137.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.2600135.3000AN
JXJUN2409:30:00 - 09:44:59134.8800134.9800AO
JXJUN2409:45:00 - 09:59:59134.9600135.0300AP
JXJUN2410:00:00 - 10:14:59135.0400135.1100AR
JXJUN2410:15:00 - 10:29:59134.9700135.1200AS
JXJUN2410:30:00 - 10:44:59134.9800135.1700AT
JXJUN2410:45:00 - 10:59:59135.1000135.1800AU
JXJUN2411:00:00 - 11:14:59135.1500135.3400AW
JXJUN2411:15:00 - 11:29:59135.1500135.2900AX
JXJUN2411:30:00 - 11:44:59135.1400135.2600AY
JXJUN2411:45:00 - 11:59:59135.2000135.3400AZ
JXJUN2412:00:00 - 12:14:59135.2400135.3800PA
JXJUN2412:15:00 - 12:29:59135.2400135.4000PB
JXJUN2412:30:00 - 12:44:59135.3200135.3800PC
JXJUN2412:45:00 - 12:59:59135.3200135.4000PD
JXJUN2413:00:00 - 13:14:59135.2700135.3600PF
JXJUN2413:15:00 - 13:29:59135.2800135.3600PG
JXJUN2413:30:00 - 13:44:59135.2900135.3700PH
JXJUN2413:45:00 - 13:59:59135.2900135.4200PI
JXJUN2414:00:00 - 14:14:59135.2300135.3800PJ
JXJUN2414:15:00 - 14:29:59135.1100135.2400PK
JXJUN2414:30:00 - 14:44:59135.0900135.1900PL
JXJUN2414:45:00 - 14:59:59134.9200135.1100PN
JXJUN2415:00:00 - 15:14:59134.9300135.0500PO
JXJUN2415:15:00 - 15:29:59134.9500135.0400PP
JXJUN2415:30:00 - 15:44:59134.9900135.1100PQ
JXJUN2415:45:00 - 15:59:59135.1400135.3900PR
JXJUN2416:00:00 - 16:14:59135.3700135.5200PS