Przebieg sesji JX z 2024-01-09

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59142.6400142.6500AN
JXMAR2409:30:00 - 09:44:59142.4200142.6000AO
JXMAR2409:45:00 - 09:59:59142.3700142.5200AP
JXMAR2410:00:00 - 10:14:59142.3000142.4600AR
JXMAR2410:15:00 - 10:29:59142.2600142.4100AS
JXMAR2410:30:00 - 10:44:59142.2100142.3100AT
JXMAR2410:45:00 - 10:59:59142.3200142.3600AU
JXMAR2411:00:00 - 11:14:59142.3600142.4500AW
JXMAR2411:15:00 - 11:29:59142.2600142.4000AX
JXMAR2411:30:00 - 11:44:59142.2900142.4200AY
JXMAR2411:45:00 - 11:59:59142.4200142.5000AZ
JXMAR2412:00:00 - 12:14:59142.4900142.5600PA
JXMAR2412:15:00 - 12:29:59142.3900142.5500PB
JXMAR2412:30:00 - 12:44:59142.4800142.5800PC
JXMAR2412:45:00 - 12:59:59142.5100142.6000PD
JXMAR2413:00:00 - 13:14:59142.4700142.5500PF
JXMAR2413:15:00 - 13:29:59142.4200142.4300PG
JXMAR2413:30:00 - 13:44:59142.4600142.5200PH
JXMAR2413:45:00 - 13:59:59142.4400142.5200PI
JXMAR2414:00:00 - 14:14:59142.4700142.5100PJ
JXMAR2414:15:00 - 14:29:59142.4400142.6100PK
JXMAR2414:30:00 - 14:44:59142.2400142.5800PL
JXMAR2414:45:00 - 14:59:59142.1800142.3800PN
JXMAR2415:00:00 - 15:14:59142.1200142.2300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59140.6800140.7000AN
JXJUN2409:30:00 - 09:44:59140.4800140.6500AO
JXJUN2409:45:00 - 09:59:59140.4300140.5800AP
JXJUN2410:00:00 - 10:14:59140.3500140.5100AR
JXJUN2410:15:00 - 10:29:59140.3000140.4600AS
JXJUN2410:30:00 - 10:44:59140.2500140.3700AT
JXJUN2410:45:00 - 10:59:59140.3800140.4300AU
JXJUN2411:00:00 - 11:14:59140.4300140.5200AW
JXJUN2411:15:00 - 11:29:59140.3200140.4700AX
JXJUN2411:30:00 - 11:44:59140.3600140.4900AY
JXJUN2411:45:00 - 11:59:59140.4800140.5700AZ
JXJUN2412:00:00 - 12:14:59140.5500140.6200PA
JXJUN2412:15:00 - 12:29:59140.4500140.6100PB
JXJUN2412:30:00 - 12:44:59140.5500140.6500PC
JXJUN2412:45:00 - 12:59:59140.5700140.6600PD
JXJUN2413:00:00 - 13:14:59140.5400140.6200PF
JXJUN2413:15:00 - 13:29:59140.4900140.5000PG
JXJUN2413:30:00 - 13:44:59140.4700140.5800PH
JXJUN2413:45:00 - 13:59:59140.5000140.5900PI
JXJUN2414:00:00 - 14:14:59140.5300140.5700PJ
JXJUN2414:15:00 - 14:29:59140.5000140.6700PK
JXJUN2414:30:00 - 14:44:59140.3100140.6400PL
JXJUN2414:45:00 - 14:59:59140.2400140.4500PN
JXJUN2415:00:00 - 15:14:59140.1800140.2900PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59138.9200138.9400AN
JXSEP2409:30:00 - 09:44:59138.7200138.9000AO
JXSEP2409:45:00 - 09:59:59138.6800138.8300AP
JXSEP2410:00:00 - 10:14:59138.6000138.7600AR
JXSEP2410:15:00 - 10:29:59138.5600138.7200AS
JXSEP2410:30:00 - 10:44:59138.5100138.6300AT
JXSEP2410:45:00 - 10:59:59138.6300138.6800AU
JXSEP2411:00:00 - 11:14:59138.6800138.7700AW
JXSEP2411:15:00 - 11:29:59138.5800138.7200AX
JXSEP2411:30:00 - 11:44:59138.6100138.7400AY
JXSEP2411:45:00 - 11:59:59138.7300138.8300AZ
JXSEP2412:00:00 - 12:14:59138.8000138.8800PA
JXSEP2412:15:00 - 12:29:59138.7100138.8600PB
JXSEP2412:30:00 - 12:44:59138.8000138.9100PC
JXSEP2412:45:00 - 12:59:59138.8200138.9100PD
JXSEP2413:00:00 - 13:14:59138.7900138.8800PF
JXSEP2413:15:00 - 13:29:59138.7300138.7600PG
JXSEP2413:30:00 - 13:44:59138.7200138.8400PH
JXSEP2413:45:00 - 13:59:59138.7600138.8400PI
JXSEP2414:00:00 - 14:14:59138.7800138.8300PJ
JXSEP2414:15:00 - 14:29:59138.7500138.9300PK
JXSEP2414:30:00 - 14:44:59138.5600138.9000PL
JXSEP2414:45:00 - 14:59:59138.5000138.7100PN
JXSEP2415:00:00 - 15:14:59138.4500138.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59137.2800137.3100AN
JXDEC2409:30:00 - 09:44:59137.0600137.2500AO
JXDEC2409:45:00 - 09:59:59137.0200137.1800AP
JXDEC2410:00:00 - 10:14:59136.9400137.1100AR
JXDEC2410:15:00 - 10:29:59136.9000137.0700AS
JXDEC2410:30:00 - 10:44:59136.8600136.9800AT
JXDEC2410:45:00 - 10:59:59136.9800137.0200AU
JXDEC2411:00:00 - 11:14:59137.0100137.1200AW
JXDEC2411:15:00 - 11:29:59136.9200137.0700AX
JXDEC2411:30:00 - 11:44:59136.9600137.1000AY
JXDEC2411:45:00 - 11:59:59137.0800137.1800AZ
JXDEC2412:00:00 - 12:14:59137.1500137.2300PA
JXDEC2412:15:00 - 12:29:59137.0500137.2200PB
JXDEC2412:30:00 - 12:44:59137.1500137.2600PC
JXDEC2412:45:00 - 12:59:59137.1600137.2700PD
JXDEC2413:00:00 - 13:14:59137.1300137.2300PF
JXDEC2413:15:00 - 13:29:59137.0800137.1100PG
JXDEC2413:30:00 - 13:44:59137.0700137.1900PH
JXDEC2413:45:00 - 13:59:59137.1000137.2000PI
JXDEC2414:00:00 - 14:14:59137.1300137.1800PJ
JXDEC2414:15:00 - 14:29:59137.1100137.2800PK
JXDEC2414:30:00 - 14:44:59136.9100137.2500PL
JXDEC2414:45:00 - 14:59:59136.8500137.0700PN
JXDEC2415:00:00 - 15:14:59136.8000136.9200PO