Przebieg sesji JX z 2023-12-14

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59141.5300141.6900AN
JXDEC2309:30:00 - 09:44:59141.4300141.7500AO
JXDEC2309:45:00 - 09:59:59141.6300141.8100AP
JXDEC2310:00:00 - 10:14:59141.5800141.8800AR
JXDEC2310:15:00 - 10:29:59141.4300141.6100AS
JXDEC2310:30:00 - 10:44:59141.4400141.5800AT
JXDEC2310:45:00 - 10:59:59141.3200141.5400AU
JXDEC2311:00:00 - 11:14:59141.4400141.6700AW
JXDEC2311:15:00 - 11:29:59141.5200141.6500AX
JXDEC2311:30:00 - 11:44:59141.4500141.6000AY
JXDEC2311:45:00 - 11:59:59141.4700141.6100AZ
JXDEC2312:00:00 - 12:14:59141.3500141.4900PA
JXDEC2312:15:00 - 12:29:59141.1600141.3800PB
JXDEC2312:30:00 - 12:44:59141.2000141.3400PC
JXDEC2312:45:00 - 12:59:59141.1400141.3500PD
JXDEC2313:00:00 - 13:14:59141.2900141.5600PF
JXDEC2313:15:00 - 13:29:59141.5900141.6300PG
JXDEC2313:30:00 - 13:44:59141.4300141.6200PH
JXDEC2313:45:00 - 13:59:59141.5500141.7700PI
JXDEC2314:00:00 - 14:14:59141.6200141.7600PJ
JXDEC2314:15:00 - 14:29:59141.6200141.9500PK
JXDEC2314:30:00 - 14:44:59141.8400142.1900PL
JXDEC2314:45:00 - 14:59:59141.7500142.0100PN
JXDEC2315:00:00 - 15:14:59141.5600141.8000PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59139.6800139.7100AI
JXMAR2409:15:00 - 09:29:59139.4900139.6000AN
JXMAR2409:30:00 - 09:44:59139.4200139.7200AO
JXMAR2409:45:00 - 09:59:59139.6000139.7700AP
JXMAR2410:00:00 - 10:14:59139.5400139.8600AR
JXMAR2410:15:00 - 10:29:59139.3800139.5900AS
JXMAR2410:30:00 - 10:44:59139.4100139.5400AT
JXMAR2410:45:00 - 10:59:59139.3000139.5300AU
JXMAR2411:00:00 - 11:14:59139.3900139.6300AW
JXMAR2411:15:00 - 11:29:59139.4900139.6200AX
JXMAR2411:30:00 - 11:44:59139.4200139.5600AY
JXMAR2411:45:00 - 11:59:59139.4100139.5800AZ
JXMAR2412:00:00 - 12:14:59139.3300139.4900PA
JXMAR2412:15:00 - 12:29:59139.1200139.3300PB
JXMAR2412:30:00 - 12:44:59139.1600139.2900PC
JXMAR2412:45:00 - 12:59:59139.1100139.3200PD
JXMAR2413:00:00 - 13:14:59139.2900139.5200PF
JXMAR2413:15:00 - 13:29:59139.5500139.5900PG
JXMAR2413:30:00 - 13:44:59139.4100139.5900PH
JXMAR2413:45:00 - 13:59:59139.5000139.7100PI
JXMAR2414:00:00 - 14:14:59139.5300139.7300PJ
JXMAR2414:15:00 - 14:29:59139.5900139.9200PK
JXMAR2414:30:00 - 14:44:59139.8300140.0100PL
JXMAR2414:45:00 - 14:59:59139.7200139.9700PN
JXMAR2415:00:00 - 15:14:59139.5300139.7600PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59137.8400137.8800AI
JXJUN2409:15:00 - 09:29:59137.6500137.8200AN
JXJUN2409:30:00 - 09:44:59137.5500137.8800AO
JXJUN2409:45:00 - 09:59:59137.7400137.9300AP
JXJUN2410:00:00 - 10:14:59137.6900138.0000AR
JXJUN2410:15:00 - 10:29:59137.5500137.7500AS
JXJUN2410:30:00 - 10:44:59137.5700137.7200AT
JXJUN2410:45:00 - 10:59:59137.4500137.6800AU
JXJUN2411:00:00 - 11:14:59137.5600137.8100AW
JXJUN2411:15:00 - 11:29:59137.6400137.7800AX
JXJUN2411:30:00 - 11:44:59137.5700137.7300AY
JXJUN2411:45:00 - 11:59:59137.5600137.7400AZ
JXJUN2412:00:00 - 12:14:59137.4800137.6400PA
JXJUN2412:15:00 - 12:29:59137.2800137.5200PB
JXJUN2412:30:00 - 12:44:59137.3300137.4700PC
JXJUN2412:45:00 - 12:59:59137.2700137.4900PD
JXJUN2413:00:00 - 13:14:59137.4000137.6900PF
JXJUN2413:15:00 - 13:29:59137.7000137.7500PG
JXJUN2413:30:00 - 13:44:59137.5500137.7500PH
JXJUN2413:45:00 - 13:59:59137.6700137.9000PI
JXJUN2414:00:00 - 14:14:59137.7500137.8900PJ
JXJUN2414:15:00 - 14:29:59137.7400138.0800PK
JXJUN2414:30:00 - 14:44:59137.9400138.2200PL
JXJUN2414:45:00 - 14:59:59137.8400138.1200PN
JXJUN2415:00:00 - 15:14:59137.6700137.9000PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59136.1900136.2300AI
JXSEP2409:15:00 - 09:29:59135.9900136.1600AN
JXSEP2409:30:00 - 09:44:59135.9000136.2400AO
JXSEP2409:45:00 - 09:59:59136.0900136.2800AP
JXSEP2410:00:00 - 10:14:59136.0400136.3500AR
JXSEP2410:15:00 - 10:29:59135.9100136.1100AS
JXSEP2410:30:00 - 10:44:59135.9400136.0800AT
JXSEP2410:45:00 - 10:59:59135.8000136.0400AU
JXSEP2411:00:00 - 11:14:59135.9200136.1700AW
JXSEP2411:15:00 - 11:29:59135.9800136.1300AX
JXSEP2411:30:00 - 11:44:59135.9100136.0800AY
JXSEP2411:45:00 - 11:59:59135.9200136.0900AZ
JXSEP2412:00:00 - 12:14:59135.8300135.9700PA
JXSEP2412:15:00 - 12:29:59135.6300135.8700PB
JXSEP2412:30:00 - 12:44:59135.6800135.8300PC
JXSEP2412:45:00 - 12:59:59135.6200135.8500PD
JXSEP2413:00:00 - 13:14:59135.7500136.0400PF
JXSEP2413:15:00 - 13:29:59136.0400136.0900PG
JXSEP2413:30:00 - 13:44:59135.8900136.1000PH
JXSEP2413:45:00 - 13:59:59136.0200136.2500PI
JXSEP2414:00:00 - 14:14:59136.1000136.2400PJ
JXSEP2414:15:00 - 14:29:59136.0900136.4300PK
JXSEP2414:30:00 - 14:44:59136.2600136.6400PL
JXSEP2414:45:00 - 14:59:59136.1700136.4600PN
JXSEP2415:00:00 - 15:14:59136.0000136.2400PO