Przebieg sesji JX z 2023-12-01

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2310:15:00 - 10:29:59147.3700147.5100AS
JXDEC2310:30:00 - 10:44:59147.3000147.4200AT
JXDEC2310:45:00 - 10:59:59147.3700147.5000AU
JXDEC2311:00:00 - 11:14:59147.4300147.5400AW
JXDEC2311:15:00 - 11:29:59147.4900147.5500AX
JXDEC2311:30:00 - 11:44:59147.5200147.6600AY
JXDEC2311:45:00 - 11:59:59147.5800147.6500AZ
JXDEC2312:00:00 - 12:14:59147.5400147.7000PA
JXDEC2312:15:00 - 12:29:59147.5900147.6800PB
JXDEC2312:30:00 - 12:44:59147.6600147.7800PC
JXDEC2312:45:00 - 12:59:59147.7300147.7900PD
JXDEC2313:00:00 - 13:14:59147.7100147.8300PF
JXDEC2313:15:00 - 13:29:59147.6800147.8100PG
JXDEC2313:30:00 - 13:44:59147.6300147.7300PH
JXDEC2313:45:00 - 13:59:59147.8700147.9400PI
JXDEC2314:00:00 - 14:14:59147.7200147.9000PJ
JXDEC2314:15:00 - 14:29:59147.5700147.7600PK
JXDEC2314:30:00 - 14:44:59147.7100147.8000PL
JXDEC2314:45:00 - 14:59:59147.7500147.7700PN
JXDEC2315:00:00 - 15:14:59147.7800147.8400PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2410:15:00 - 10:29:59145.2200145.3600AS
JXMAR2410:30:00 - 10:44:59145.1600145.2800AT
JXMAR2410:45:00 - 10:59:59145.2100145.3500AU
JXMAR2411:00:00 - 11:14:59145.2800145.4000AW
JXMAR2411:15:00 - 11:29:59145.3400145.4000AX
JXMAR2411:30:00 - 11:44:59145.3800145.5300AY
JXMAR2411:45:00 - 11:59:59145.4300145.5100AZ
JXMAR2412:00:00 - 12:14:59145.3900145.5600PA
JXMAR2412:15:00 - 12:29:59145.4500145.5500PB
JXMAR2412:30:00 - 12:44:59145.5200145.6400PC
JXMAR2412:45:00 - 12:59:59145.5800145.6400PD
JXMAR2413:00:00 - 13:14:59145.5600145.6900PF
JXMAR2413:15:00 - 13:29:59145.5300145.6700PG
JXMAR2413:30:00 - 13:44:59145.4800145.5900PH
JXMAR2413:45:00 - 13:59:59145.7200145.7900PI
JXMAR2414:00:00 - 14:14:59145.5700145.7500PJ
JXMAR2414:15:00 - 14:29:59145.4200145.6000PK
JXMAR2414:30:00 - 14:44:59145.5600145.6500PL
JXMAR2414:45:00 - 14:59:59145.6000145.6200PN
JXMAR2415:00:00 - 15:14:59145.6300145.7000PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2410:15:00 - 10:29:59143.2400143.3800AS
JXJUN2410:30:00 - 10:44:59143.1800143.3000AT
JXJUN2410:45:00 - 10:59:59143.2300143.3800AU
JXJUN2411:00:00 - 11:14:59143.3000143.4200AW
JXJUN2411:15:00 - 11:29:59143.3600143.4300AX
JXJUN2411:30:00 - 11:44:59143.3900143.5300AY
JXJUN2411:45:00 - 11:59:59143.4400143.5200AZ
JXJUN2412:00:00 - 12:14:59143.4000143.5700PA
JXJUN2412:15:00 - 12:29:59143.4500143.5500PB
JXJUN2412:30:00 - 12:44:59143.5300143.6500PC
JXJUN2412:45:00 - 12:59:59143.5800143.6500PD
JXJUN2413:00:00 - 13:14:59143.5600143.7000PF
JXJUN2413:15:00 - 13:29:59143.5300143.6700PG
JXJUN2413:30:00 - 13:44:59143.4900143.6000PH
JXJUN2413:45:00 - 13:59:59143.7200143.8000PI
JXJUN2414:00:00 - 14:14:59143.5700143.7500PJ
JXJUN2414:15:00 - 14:29:59143.4300143.6200PK
JXJUN2414:30:00 - 14:44:59143.5600143.6600PL
JXJUN2414:45:00 - 14:59:59143.6000143.6300PN
JXJUN2415:00:00 - 15:14:59143.6300143.7000PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2410:15:00 - 10:29:59141.3900141.5400AS
JXSEP2410:30:00 - 10:44:59141.3400141.4600AT
JXSEP2410:45:00 - 10:59:59141.3900141.5400AU
JXSEP2411:00:00 - 11:14:59141.4600141.5800AW
JXSEP2411:15:00 - 11:29:59141.5100141.5900AX
JXSEP2411:30:00 - 11:44:59141.5500141.6900AY
JXSEP2411:45:00 - 11:59:59141.6000141.6800AZ
JXSEP2412:00:00 - 12:14:59141.5500141.7300PA
JXSEP2412:15:00 - 12:29:59141.6000141.7000PB
JXSEP2412:30:00 - 12:44:59141.6800141.8000PC
JXSEP2412:45:00 - 12:59:59141.7300141.8000PD
JXSEP2413:00:00 - 13:14:59141.7100141.8400PF
JXSEP2413:15:00 - 13:29:59141.6700141.8200PG
JXSEP2413:30:00 - 13:44:59141.6300141.7400PH
JXSEP2413:45:00 - 13:59:59141.8600141.9400PI
JXSEP2414:00:00 - 14:14:59141.7100141.8900PJ
JXSEP2414:15:00 - 14:29:59141.5700141.7700PK
JXSEP2414:30:00 - 14:44:59141.7100141.8100PL
JXSEP2414:45:00 - 14:59:59141.7400141.7700PN
JXSEP2415:00:00 - 15:14:59141.7700141.8500PO