Przebieg sesji JX z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 11:45:00 - 11:59:59 | 148.5700 | 148.6100 | | | AZ |
| JXDEC23 | 12:00:00 - 12:14:59 | 148.5500 | 148.5900 | | | PA |
| JXDEC23 | 12:30:00 - 12:44:59 | 148.5200 | 148.5800 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 148.5100 | 148.5700 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 148.5300 | 148.5800 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 148.5400 | 148.6100 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 148.6000 | 148.6600 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 148.6200 | 148.7400 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 148.6800 | 148.7700 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 148.7200 | 148.7800 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 148.6900 | 148.7600 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 148.7100 | 148.7600 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 148.7300 | 148.7500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 11:45:00 - 11:59:59 | 146.4000 | 146.4300 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 146.3700 | 146.4200 | | | PA |
| JXMAR24 | 12:30:00 - 12:44:59 | 146.3400 | 146.4100 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 146.3400 | 146.4000 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 146.3600 | 146.4100 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 146.3600 | 146.4400 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 146.4300 | 146.4800 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 146.4400 | 146.5700 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 146.5100 | 146.6000 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 146.5500 | 146.6100 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 146.5000 | 146.5900 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 146.5300 | 146.5900 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 146.5600 | 146.5800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 11:45:00 - 11:59:59 | 144.3500 | 144.3900 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 144.3300 | 144.3800 | | | PA |
| JXJUN24 | 12:30:00 - 12:44:59 | 144.3100 | 144.3700 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 144.3000 | 144.3600 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 144.3200 | 144.3700 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 144.3200 | 144.4000 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 144.3800 | 144.4400 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 144.4000 | 144.5300 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 144.4600 | 144.5600 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 144.5000 | 144.5600 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 144.4700 | 144.5500 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 144.4900 | 144.5500 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 144.5100 | 144.5300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 11:45:00 - 11:59:59 | 142.4400 | 142.4900 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 142.4300 | 142.4800 | | | PA |
| JXSEP24 | 12:30:00 - 12:44:59 | 142.4000 | 142.4700 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 142.3900 | 142.4600 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 142.4100 | 142.4700 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 142.4100 | 142.5000 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 142.4700 | 142.5400 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 142.4900 | 142.6200 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 142.5500 | 142.6500 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 142.5900 | 142.6500 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 142.5500 | 142.6300 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 142.5800 | 142.6400 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 142.5900 | 142.6200 | | | PO |