Przebieg sesji JX z 2023-08-10

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2310:15:00 - 10:29:59142.9000142.9900AS
JXSEP2310:30:00 - 10:44:59142.8900143.0000AT
JXSEP2310:45:00 - 10:59:59142.8700142.9500AU
JXSEP2311:00:00 - 11:14:59142.9700142.9900AW
JXSEP2311:15:00 - 11:29:59142.9300142.9600AX
JXSEP2311:30:00 - 11:44:59142.9500143.0200AY
JXSEP2311:45:00 - 11:59:59142.9800143.0400AZ
JXSEP2312:00:00 - 12:14:59142.9800143.0200PA
JXSEP2312:15:00 - 12:29:59142.9300143.0300PB
JXSEP2312:30:00 - 12:44:59142.9100142.9800PC
JXSEP2312:45:00 - 12:59:59142.9100142.9800PD
JXSEP2313:00:00 - 13:14:59142.9000142.9800PF
JXSEP2313:15:00 - 13:29:59142.9100142.9600PG
JXSEP2313:30:00 - 13:44:59142.9300142.9900PH
JXSEP2313:45:00 - 13:59:59142.8900142.9500PI
JXSEP2314:00:00 - 14:14:59142.8800142.9300PJ
JXSEP2314:15:00 - 14:29:59142.8400142.9200PK
JXSEP2314:30:00 - 14:44:59142.4700143.0900PL
JXSEP2314:45:00 - 14:59:59142.8900143.0300PN
JXSEP2315:00:00 - 15:14:59142.9500143.3600PO
JXSEP2315:15:00 - 15:29:59143.1500143.2800PP
JXSEP2315:30:00 - 15:44:59143.2800143.4200PQ
JXSEP2315:45:00 - 15:59:59143.2500143.4100PR
JXSEP2316:00:00 - 16:14:59143.2300143.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2310:00:00 - 10:14:59140.8700140.9000AR
JXDEC2310:15:00 - 10:29:59140.8200140.9200AS
JXDEC2310:30:00 - 10:44:59140.8000140.9200AT
JXDEC2310:45:00 - 10:59:59140.7800140.8700AU
JXDEC2311:00:00 - 11:14:59140.8800140.9100AW
JXDEC2311:15:00 - 11:29:59140.8200140.8800AX
JXDEC2311:30:00 - 11:44:59140.8600140.9400AY
JXDEC2311:45:00 - 11:59:59140.8900140.9600AZ
JXDEC2312:00:00 - 12:14:59140.8900140.9400PA
JXDEC2312:15:00 - 12:29:59140.8500140.9500PB
JXDEC2312:30:00 - 12:44:59140.8300140.9000PC
JXDEC2312:45:00 - 12:59:59140.8200140.9000PD
JXDEC2313:00:00 - 13:14:59140.8000140.9000PF
JXDEC2313:15:00 - 13:29:59140.8200140.8900PG
JXDEC2313:30:00 - 13:44:59140.8500140.9100PH
JXDEC2313:45:00 - 13:59:59140.8100140.8700PI
JXDEC2314:00:00 - 14:14:59140.8000140.8600PJ
JXDEC2314:15:00 - 14:29:59140.7500140.8400PK
JXDEC2314:30:00 - 14:44:59140.4500141.1000PL
JXDEC2314:45:00 - 14:59:59140.8000140.9400PN
JXDEC2315:00:00 - 15:14:59140.8500141.2400PO
JXDEC2315:15:00 - 15:29:59141.0600141.1900PP
JXDEC2315:30:00 - 15:44:59141.1800141.3300PQ
JXDEC2315:45:00 - 15:59:59141.1600141.3300PR
JXDEC2316:00:00 - 16:14:59141.1400141.3000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2410:00:00 - 10:14:59138.7600138.8000AR
JXMAR2410:15:00 - 10:29:59138.7300138.8100AS
JXMAR2410:30:00 - 10:44:59138.6800138.8200AT
JXMAR2410:45:00 - 10:59:59138.7100138.7700AU
JXMAR2411:00:00 - 11:14:59138.7800138.8100AW
JXMAR2411:15:00 - 11:29:59138.7400138.7900AX
JXMAR2411:30:00 - 11:44:59138.7700138.8500AY
JXMAR2411:45:00 - 11:59:59138.7900138.8700AZ
JXMAR2412:00:00 - 12:14:59138.7900138.8500PA
JXMAR2412:15:00 - 12:29:59138.7500138.8600PB
JXMAR2412:30:00 - 12:44:59138.7300138.8000PC
JXMAR2412:45:00 - 12:59:59138.7200138.8100PD
JXMAR2413:00:00 - 13:14:59138.7000138.8100PF
JXMAR2413:15:00 - 13:29:59138.7300138.8000PG
JXMAR2413:30:00 - 13:44:59138.7500138.8200PH
JXMAR2413:45:00 - 13:59:59138.7100138.7800PI
JXMAR2414:00:00 - 14:14:59138.7100138.7700PJ
JXMAR2414:15:00 - 14:29:59138.6600138.7500PK
JXMAR2414:30:00 - 14:44:59138.3500138.9700PL
JXMAR2414:45:00 - 14:59:59138.7000138.8500PN
JXMAR2415:00:00 - 15:14:59138.7600139.1800PO
JXMAR2415:15:00 - 15:29:59138.9700139.1000PP
JXMAR2415:30:00 - 15:44:59139.0900139.2400PQ
JXMAR2415:45:00 - 15:59:59139.0800139.2500PR
JXMAR2416:00:00 - 16:14:59139.0400139.2000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2410:00:00 - 10:14:59136.8500136.8900AR
JXJUN2410:15:00 - 10:29:59136.8100136.9000AS
JXJUN2410:30:00 - 10:44:59136.7600136.9100AT
JXJUN2410:45:00 - 10:59:59136.7900136.8600AU
JXJUN2411:00:00 - 11:14:59136.8700136.9000AW
JXJUN2411:15:00 - 11:29:59136.8300136.8800AX
JXJUN2411:30:00 - 11:44:59136.8500136.9400AY
JXJUN2411:45:00 - 11:59:59136.8800136.9600AZ
JXJUN2412:00:00 - 12:14:59136.8800136.9400PA
JXJUN2412:15:00 - 12:29:59136.8400136.9400PB
JXJUN2412:30:00 - 12:44:59136.8100136.9000PC
JXJUN2412:45:00 - 12:59:59136.8100136.9000PD
JXJUN2413:00:00 - 13:14:59136.7900136.9000PF
JXJUN2413:15:00 - 13:29:59136.8100136.8900PG
JXJUN2413:30:00 - 13:44:59136.8400136.9100PH
JXJUN2413:45:00 - 13:59:59136.8000136.8700PI
JXJUN2414:00:00 - 14:14:59136.7900136.8500PJ
JXJUN2414:15:00 - 14:29:59136.7500136.8500PK
JXJUN2414:30:00 - 14:44:59136.4800137.0800PL
JXJUN2414:45:00 - 14:59:59136.7900136.9500PN
JXJUN2415:00:00 - 15:14:59136.8500137.2800PO
JXJUN2415:15:00 - 15:29:59137.0600137.2000PP
JXJUN2415:30:00 - 15:44:59137.1800137.3300PQ
JXJUN2415:45:00 - 15:59:59137.1800137.3400PR
JXJUN2416:00:00 - 16:14:59137.1400137.3000PS