Przebieg sesji JX z 2023-08-02

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.5600141.6600AN
JXSEP2309:30:00 - 09:44:59141.5700141.7400AO
JXSEP2309:45:00 - 09:59:59141.6100141.7100AP
JXSEP2310:00:00 - 10:14:59141.3600141.5400AR
JXSEP2310:15:00 - 10:29:59141.3400141.3900AS
JXSEP2310:30:00 - 10:44:59141.2900141.3200AT
JXSEP2310:45:00 - 10:59:59141.1700141.2700AU
JXSEP2311:00:00 - 11:14:59141.2200141.4000AW
JXSEP2311:15:00 - 11:29:59141.4400141.5600AX
JXSEP2311:30:00 - 11:44:59141.5200141.6100AY
JXSEP2311:45:00 - 11:59:59141.5200141.6100AZ
JXSEP2312:00:00 - 12:14:59141.5400141.6500PA
JXSEP2312:15:00 - 12:29:59141.6200141.6800PB
JXSEP2312:30:00 - 12:44:59141.6500141.7100PC
JXSEP2312:45:00 - 12:59:59141.6300141.6800PD
JXSEP2313:00:00 - 13:14:59141.5900141.7000PF
JXSEP2313:15:00 - 13:29:59141.6000141.7000PG
JXSEP2313:30:00 - 13:44:59141.6500141.8100PH
JXSEP2313:45:00 - 13:59:59141.7000141.8500PI
JXSEP2314:00:00 - 14:14:59141.6400141.7900PJ
JXSEP2314:15:00 - 14:29:59141.7400142.0300PK
JXSEP2314:30:00 - 14:44:59141.8800142.0700PL
JXSEP2314:45:00 - 14:59:59141.8900141.9300PN
JXSEP2315:00:00 - 15:14:59142.0900142.1800PO
JXSEP2315:15:00 - 15:29:59142.0800142.2000PP
JXSEP2315:30:00 - 15:44:59141.9700142.2100PQ
JXSEP2315:45:00 - 15:59:59142.1300142.2400PR
JXSEP2316:00:00 - 16:14:59142.2400142.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.4800139.6000AN
JXDEC2309:30:00 - 09:44:59139.5000139.6700AO
JXDEC2309:45:00 - 09:59:59139.5400139.6400AP
JXDEC2310:00:00 - 10:14:59139.3000139.4800AR
JXDEC2310:15:00 - 10:29:59139.2700139.3300AS
JXDEC2310:30:00 - 10:44:59139.2300139.2600AT
JXDEC2310:45:00 - 10:59:59139.1000139.2000AU
JXDEC2311:00:00 - 11:14:59139.1500139.3400AW
JXDEC2311:15:00 - 11:29:59139.3600139.5000AX
JXDEC2311:30:00 - 11:44:59139.4600139.5400AY
JXDEC2311:45:00 - 11:59:59139.4400139.5400AZ
JXDEC2312:00:00 - 12:14:59139.4700139.5800PA
JXDEC2312:15:00 - 12:29:59139.5400139.6200PB
JXDEC2312:30:00 - 12:44:59139.5700139.6400PC
JXDEC2312:45:00 - 12:59:59139.5500139.6200PD
JXDEC2313:00:00 - 13:14:59139.5100139.6300PF
JXDEC2313:15:00 - 13:29:59139.5200139.6100PG
JXDEC2313:30:00 - 13:44:59139.5800139.7300PH
JXDEC2313:45:00 - 13:59:59139.6200139.7800PI
JXDEC2314:00:00 - 14:14:59139.5600139.7100PJ
JXDEC2314:15:00 - 14:29:59139.6600139.9500PK
JXDEC2314:30:00 - 14:44:59139.8100140.0000PL
JXDEC2314:45:00 - 14:59:59139.8200139.8700PN
JXDEC2315:00:00 - 15:14:59140.0000140.0800PO
JXDEC2315:15:00 - 15:29:59140.0000140.1200PP
JXDEC2315:30:00 - 15:44:59139.8800140.1300PQ
JXDEC2315:45:00 - 15:59:59140.0500140.1600PR
JXDEC2316:00:00 - 16:14:59140.1400140.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.4700137.5800AN
JXMAR2409:30:00 - 09:44:59137.4800137.6500AO
JXMAR2409:45:00 - 09:59:59137.5100137.6200AP
JXMAR2410:00:00 - 10:14:59137.2700137.4600AR
JXMAR2410:15:00 - 10:29:59137.2500137.3100AS
JXMAR2410:30:00 - 10:44:59137.2100137.2400AT
JXMAR2410:45:00 - 10:59:59137.0800137.2000AU
JXMAR2411:00:00 - 11:14:59137.1400137.3300AW
JXMAR2411:15:00 - 11:29:59137.3400137.4800AX
JXMAR2411:30:00 - 11:44:59137.4400137.5300AY
JXMAR2411:45:00 - 11:59:59137.4200137.5300AZ
JXMAR2412:00:00 - 12:14:59137.4500137.5700PA
JXMAR2412:15:00 - 12:29:59137.5300137.6100PB
JXMAR2412:30:00 - 12:44:59137.5400137.6200PC
JXMAR2412:45:00 - 12:59:59137.5400137.6000PD
JXMAR2413:00:00 - 13:14:59137.4900137.6100PF
JXMAR2413:15:00 - 13:29:59137.5000137.6000PG
JXMAR2413:30:00 - 13:44:59137.5500137.7200PH
JXMAR2413:45:00 - 13:59:59137.5900137.7600PI
JXMAR2414:00:00 - 14:14:59137.5400137.6900PJ
JXMAR2414:15:00 - 14:29:59137.6300137.9200PK
JXMAR2414:30:00 - 14:44:59137.7800137.9700PL
JXMAR2414:45:00 - 14:59:59137.8000137.8500PN
JXMAR2415:00:00 - 15:14:59137.9700138.0600PO
JXMAR2415:15:00 - 15:29:59137.9700138.0900PP
JXMAR2415:30:00 - 15:44:59137.8500138.1100PQ
JXMAR2415:45:00 - 15:59:59138.0200138.1300PR
JXMAR2416:00:00 - 16:14:59138.1100138.2500PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.5800135.6900AN
JXJUN2409:30:00 - 09:44:59135.5900135.7600AO
JXJUN2409:45:00 - 09:59:59135.6200135.7300AP
JXJUN2410:00:00 - 10:14:59135.3800135.5700AR
JXJUN2410:15:00 - 10:29:59135.3600135.4200AS
JXJUN2410:30:00 - 10:44:59135.3300135.3700AT
JXJUN2410:45:00 - 10:59:59135.2000135.3200AU
JXJUN2411:00:00 - 11:14:59135.2600135.4500AW
JXJUN2411:15:00 - 11:29:59135.4600135.6000AX
JXJUN2411:30:00 - 11:44:59135.5500135.6400AY
JXJUN2411:45:00 - 11:59:59135.5300135.6400AZ
JXJUN2412:00:00 - 12:14:59135.5600135.6900PA
JXJUN2412:15:00 - 12:29:59135.6400135.7200PB
JXJUN2412:30:00 - 12:44:59135.6600135.7400PC
JXJUN2412:45:00 - 12:59:59135.6500135.7200PD
JXJUN2413:00:00 - 13:14:59135.6000135.7300PF
JXJUN2413:15:00 - 13:29:59135.6200135.7200PG
JXJUN2413:30:00 - 13:44:59135.6700135.8300PH
JXJUN2413:45:00 - 13:59:59135.7000135.8800PI
JXJUN2414:00:00 - 14:14:59135.6500135.8100PJ
JXJUN2414:15:00 - 14:29:59135.7400136.0300PK
JXJUN2414:30:00 - 14:44:59135.8800136.0700PL
JXJUN2414:45:00 - 14:59:59135.9000135.9500PN
JXJUN2415:00:00 - 15:14:59136.0600136.1600PO
JXJUN2415:15:00 - 15:29:59136.0700136.1900PP
JXJUN2415:30:00 - 15:44:59135.9500136.2100PQ
JXJUN2415:45:00 - 15:59:59136.1200136.2300PR
JXJUN2416:00:00 - 16:14:59136.2000136.3500PS