Przebieg sesji JX z 2023-07-17

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2310:15:00 - 10:29:59137.0800137.1400AS
JXSEP2310:30:00 - 10:44:59136.9400137.1100AT
JXSEP2310:45:00 - 10:59:59137.0000137.0300AU
JXSEP2311:00:00 - 11:14:59137.0500137.0800AW
JXSEP2311:15:00 - 11:29:59137.0600137.1000AX
JXSEP2311:30:00 - 11:44:59136.8200137.0700AY
JXSEP2311:45:00 - 11:59:59136.7000136.8700AZ
JXSEP2312:00:00 - 12:14:59136.6800136.8000PA
JXSEP2312:15:00 - 12:29:59136.6200136.7200PB
JXSEP2312:30:00 - 12:44:59136.6700136.7200PC
JXSEP2312:45:00 - 12:59:59136.6900136.8000PD
JXSEP2313:00:00 - 13:14:59136.7500136.8400PF
JXSEP2313:15:00 - 13:29:59136.8400136.9700PG
JXSEP2313:30:00 - 13:44:59136.8700136.9500PH
JXSEP2313:45:00 - 13:59:59136.8600137.0400PI
JXSEP2314:00:00 - 14:14:59136.9500137.0700PJ
JXSEP2314:15:00 - 14:29:59136.9500137.0600PK
JXSEP2314:30:00 - 14:44:59137.1900137.4500PL
JXSEP2314:45:00 - 14:59:59137.5800137.6100PN
JXSEP2315:00:00 - 15:14:59137.4500137.7100PO
JXSEP2315:15:00 - 15:29:59137.5600137.7200PP
JXSEP2315:30:00 - 15:44:59137.6600138.0000PQ
JXSEP2315:45:00 - 15:59:59137.7500137.9900PR
JXSEP2316:00:00 - 16:14:59137.6200137.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2310:15:00 - 10:29:59135.1000135.1600AS
JXDEC2310:30:00 - 10:44:59134.9500135.1300AT
JXDEC2310:45:00 - 10:59:59135.0200135.0500AU
JXDEC2311:00:00 - 11:14:59135.0600135.1000AW
JXDEC2311:15:00 - 11:29:59135.0700135.1100AX
JXDEC2311:30:00 - 11:44:59134.8400135.0900AY
JXDEC2311:45:00 - 11:59:59134.7100134.9000AZ
JXDEC2312:00:00 - 12:14:59134.7100134.8200PA
JXDEC2312:15:00 - 12:29:59134.6500134.7500PB
JXDEC2312:30:00 - 12:44:59134.7000134.7600PC
JXDEC2312:45:00 - 12:59:59134.7100134.8200PD
JXDEC2313:00:00 - 13:14:59134.7700134.8700PF
JXDEC2313:15:00 - 13:29:59134.8600134.9900PG
JXDEC2313:30:00 - 13:44:59134.8900134.9700PH
JXDEC2313:45:00 - 13:59:59134.8800135.0700PI
JXDEC2314:00:00 - 14:14:59134.9600135.0900PJ
JXDEC2314:15:00 - 14:29:59134.9600135.0800PK
JXDEC2314:30:00 - 14:44:59135.1800135.4600PL
JXDEC2314:45:00 - 14:59:59135.5900135.6200PN
JXDEC2315:00:00 - 15:14:59135.4600135.7000PO
JXDEC2315:15:00 - 15:29:59135.5700135.7300PP
JXDEC2315:30:00 - 15:44:59135.6600136.0100PQ
JXDEC2315:45:00 - 15:59:59135.7400136.0100PR
JXDEC2316:00:00 - 16:14:59135.6100135.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2410:15:00 - 10:29:59133.0800133.1500AS
JXMAR2410:30:00 - 10:44:59132.9500133.1200AT
JXMAR2410:45:00 - 10:59:59133.0100133.0400AU
JXMAR2411:00:00 - 11:14:59133.0600133.0900AW
JXMAR2411:15:00 - 11:29:59133.0600133.1100AX
JXMAR2411:30:00 - 11:44:59132.8300133.0800AY
JXMAR2411:45:00 - 11:59:59132.7000132.8900AZ
JXMAR2412:00:00 - 12:14:59132.7100132.8200PA
JXMAR2412:15:00 - 12:29:59132.6400132.7600PB
JXMAR2412:30:00 - 12:44:59132.6900132.7500PC
JXMAR2412:45:00 - 12:59:59132.7100132.8200PD
JXMAR2413:00:00 - 13:14:59132.7600132.8800PF
JXMAR2413:15:00 - 13:29:59132.8500132.9900PG
JXMAR2413:30:00 - 13:44:59132.8700132.9600PH
JXMAR2413:45:00 - 13:59:59132.8800133.0600PI
JXMAR2414:00:00 - 14:14:59132.9600133.0900PJ
JXMAR2414:15:00 - 14:29:59132.9700133.0900PK
JXMAR2414:30:00 - 14:44:59133.1700133.4500PL
JXMAR2415:00:00 - 15:14:59133.4500133.6900PO
JXMAR2415:15:00 - 15:29:59133.5500133.7200PP
JXMAR2415:30:00 - 15:44:59133.6400133.9900PQ
JXMAR2415:45:00 - 15:59:59133.7300133.9800PR
JXMAR2416:00:00 - 16:14:59133.6000133.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2410:15:00 - 10:29:59131.2600131.3500AS
JXJUN2410:30:00 - 10:44:59131.1500131.3100AT
JXJUN2410:45:00 - 10:59:59131.2100131.2500AU
JXJUN2411:00:00 - 11:14:59131.2600131.3000AW
JXJUN2411:15:00 - 11:29:59131.2600131.3100AX
JXJUN2411:30:00 - 11:44:59131.0400131.2900AY
JXJUN2411:45:00 - 11:59:59130.9200131.1100AZ
JXJUN2412:00:00 - 12:14:59130.9200131.0400PA
JXJUN2412:15:00 - 12:29:59130.8600130.9700PB
JXJUN2412:30:00 - 12:44:59130.9000130.9700PC
JXJUN2412:45:00 - 12:59:59130.9100131.0400PD
JXJUN2413:00:00 - 13:14:59130.9700131.0800PF
JXJUN2413:15:00 - 13:29:59131.0600131.2100PG
JXJUN2413:30:00 - 13:44:59131.0900131.1800PH
JXJUN2413:45:00 - 13:59:59131.0800131.2700PI
JXJUN2414:00:00 - 14:14:59131.1600131.3000PJ
JXJUN2414:15:00 - 14:29:59131.1700131.3000PK
JXJUN2414:30:00 - 14:44:59131.3700131.6400PL
JXJUN2415:00:00 - 15:14:59131.6400131.8900PO
JXJUN2415:15:00 - 15:29:59131.7400131.9200PP
JXJUN2415:30:00 - 15:44:59131.8300132.1900PQ
JXJUN2415:45:00 - 15:59:59131.9100132.1600PR
JXJUN2416:00:00 - 16:14:59131.7800131.9500PS