Przebieg sesji JX z 2023-07-14

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59136.9900137.0700AN
JXSEP2309:30:00 - 09:44:59136.9000137.0100AO
JXSEP2309:45:00 - 09:59:59136.8500136.9800AP
JXSEP2310:15:00 - 10:29:59136.7600136.9400AS
JXSEP2310:30:00 - 10:44:59136.7900136.9000AT
JXSEP2310:45:00 - 10:59:59136.8600136.9700AU
JXSEP2311:00:00 - 11:14:59136.8000136.9200AW
JXSEP2311:15:00 - 11:29:59136.8300136.9800AX
JXSEP2311:30:00 - 11:44:59136.9100137.1100AY
JXSEP2311:45:00 - 11:59:59137.0500137.1100AZ
JXSEP2312:15:00 - 12:29:59137.2200137.3300PB
JXSEP2312:30:00 - 12:44:59137.3100137.4600PC
JXSEP2312:45:00 - 12:59:59137.2300137.3800PD
JXSEP2313:00:00 - 13:14:59137.0800137.2000PF
JXSEP2313:15:00 - 13:29:59137.0000137.0900PG
JXSEP2313:30:00 - 13:44:59136.9600137.1000PH
JXSEP2313:45:00 - 13:59:59137.0200137.1800PI
JXSEP2314:00:00 - 14:14:59137.1000137.2700PJ
JXSEP2314:15:00 - 14:29:59137.2400137.3800PK
JXSEP2314:30:00 - 14:44:59137.2700137.5000PL
JXSEP2314:45:00 - 14:59:59137.3700137.4600PN
JXSEP2315:00:00 - 15:14:59137.4400137.5800PO
JXSEP2315:15:00 - 15:29:59137.4000137.6000PP
JXSEP2315:30:00 - 15:44:59137.3500137.5400PQ
JXSEP2315:45:00 - 15:59:59137.2500137.3700PR
JXSEP2316:00:00 - 16:14:59137.5300137.7500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.0000135.0900AN
JXDEC2309:30:00 - 09:44:59134.9400135.0500AO
JXDEC2309:45:00 - 09:59:59134.8600135.0100AP
JXDEC2310:15:00 - 10:29:59134.7900134.9600AS
JXDEC2310:30:00 - 10:44:59134.8000134.9300AT
JXDEC2310:45:00 - 10:59:59134.8800135.0000AU
JXDEC2311:00:00 - 11:14:59134.8400134.9500AW
JXDEC2311:15:00 - 11:29:59134.8400135.0100AX
JXDEC2311:30:00 - 11:44:59134.9300135.1300AY
JXDEC2311:45:00 - 11:59:59135.0600135.1300AZ
JXDEC2312:15:00 - 12:29:59135.2300135.3500PB
JXDEC2312:30:00 - 12:44:59135.3300135.4800PC
JXDEC2312:45:00 - 12:59:59135.2400135.3900PD
JXDEC2313:00:00 - 13:14:59135.1000135.2300PF
JXDEC2313:15:00 - 13:29:59135.0200135.1100PG
JXDEC2313:30:00 - 13:44:59134.9800135.1200PH
JXDEC2313:45:00 - 13:59:59135.0400135.2000PI
JXDEC2314:00:00 - 14:14:59135.1300135.2900PJ
JXDEC2314:15:00 - 14:29:59135.2500135.3700PK
JXDEC2314:30:00 - 14:44:59135.2800135.5200PL
JXDEC2314:45:00 - 14:59:59135.3900135.4800PN
JXDEC2315:00:00 - 15:14:59135.4400135.5800PO
JXDEC2315:15:00 - 15:29:59135.4100135.6100PP
JXDEC2315:30:00 - 15:44:59135.3400135.5300PQ
JXDEC2315:45:00 - 15:59:59135.2600135.3900PR
JXDEC2316:00:00 - 16:14:59135.5300135.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59132.9700133.0900AN
JXMAR2409:30:00 - 09:44:59132.9300133.0300AO
JXMAR2409:45:00 - 09:59:59132.8500133.0000AP
JXMAR2410:15:00 - 10:29:59132.7800132.9600AS
JXMAR2410:30:00 - 10:44:59132.8000132.9300AT
JXMAR2410:45:00 - 10:59:59132.8700133.0000AU
JXMAR2411:00:00 - 11:14:59132.8300132.9500AW
JXMAR2411:15:00 - 11:29:59132.8400133.0100AX
JXMAR2411:30:00 - 11:44:59132.9300133.1200AY
JXMAR2411:45:00 - 11:59:59133.0600133.1300AZ
JXMAR2412:15:00 - 12:29:59133.2300133.3400PB
JXMAR2412:30:00 - 12:44:59133.3200133.4700PC
JXMAR2412:45:00 - 12:59:59133.2400133.3900PD
JXMAR2413:00:00 - 13:14:59133.1100133.2300PF
JXMAR2413:15:00 - 13:29:59133.0200133.1100PG
JXMAR2413:30:00 - 13:44:59132.9800133.1200PH
JXMAR2413:45:00 - 13:59:59133.0400133.2100PI
JXMAR2414:00:00 - 14:14:59133.1100133.2800PJ
JXMAR2414:15:00 - 14:29:59133.2500133.3700PK
JXMAR2414:30:00 - 14:44:59133.2700133.5100PL
JXMAR2414:45:00 - 14:59:59133.3600133.4700PN
JXMAR2415:00:00 - 15:14:59133.4100133.5700PO
JXMAR2415:15:00 - 15:29:59133.4100133.6100PP
JXMAR2415:30:00 - 15:44:59133.3600133.5400PQ
JXMAR2415:45:00 - 15:59:59133.2500133.3800PR
JXMAR2416:00:00 - 16:14:59133.5200133.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59131.1900131.3000AN
JXJUN2409:30:00 - 09:44:59131.1400131.2400AO
JXJUN2409:45:00 - 09:59:59131.0600131.2300AP
JXJUN2410:15:00 - 10:29:59131.0000131.1800AS
JXJUN2410:30:00 - 10:44:59131.0100131.1500AT
JXJUN2410:45:00 - 10:59:59131.0800131.2200AU
JXJUN2411:00:00 - 11:14:59131.0400131.1600AW
JXJUN2411:15:00 - 11:29:59131.0500131.2300AX
JXJUN2411:30:00 - 11:44:59131.1400131.3500AY
JXJUN2411:45:00 - 11:59:59131.2700131.3500AZ
JXJUN2412:15:00 - 12:29:59131.4400131.5600PB
JXJUN2412:30:00 - 12:44:59131.5300131.6900PC
JXJUN2412:45:00 - 12:59:59131.4500131.6100PD
JXJUN2413:00:00 - 13:14:59131.3200131.4500PF
JXJUN2413:15:00 - 13:29:59131.2400131.3300PG
JXJUN2413:30:00 - 13:44:59131.2000131.3500PH
JXJUN2413:45:00 - 13:59:59131.2600131.4400PI
JXJUN2414:00:00 - 14:14:59131.3400131.5100PJ
JXJUN2414:15:00 - 14:29:59131.4600131.5900PK
JXJUN2414:30:00 - 14:44:59131.4900131.7200PL
JXJUN2414:45:00 - 14:59:59131.5800131.6900PN
JXJUN2415:00:00 - 15:14:59131.6100131.7900PO
JXJUN2415:15:00 - 15:29:59131.6100131.8200PP
JXJUN2415:30:00 - 15:44:59131.5500131.7400PQ
JXJUN2415:45:00 - 15:59:59131.4600131.6000PR
JXJUN2416:00:00 - 16:14:59131.7200131.9800PS