Przebieg sesji JX z 2023-06-22

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59139.8900140.0200AN
JXSEP2309:30:00 - 09:44:59139.8100139.9200AO
JXSEP2309:45:00 - 09:59:59139.8400139.8900AP
JXSEP2310:00:00 - 10:14:59139.8500139.9600AR
JXSEP2310:15:00 - 10:29:59139.9200140.0400AS
JXSEP2310:30:00 - 10:44:59140.0100140.0600AT
JXSEP2310:45:00 - 10:59:59140.0400140.0800AU
JXSEP2311:15:00 - 11:29:59139.9500140.0400AX
JXSEP2311:30:00 - 11:44:59139.9700140.0000AY
JXSEP2311:45:00 - 11:59:59139.9800140.0700AZ
JXSEP2312:00:00 - 12:14:59139.9900140.0400PA
JXSEP2312:15:00 - 12:29:59140.0000140.1700PB
JXSEP2312:30:00 - 12:44:59140.1300140.1900PC
JXSEP2312:45:00 - 12:59:59140.1000140.1800PD
JXSEP2313:00:00 - 13:14:59140.0100140.2000PF
JXSEP2313:15:00 - 13:29:59139.9900140.1600PG
JXSEP2313:30:00 - 13:44:59140.1200140.2000PH
JXSEP2313:45:00 - 13:59:59140.1500140.2200PI
JXSEP2314:00:00 - 14:14:59140.0500140.2200PJ
JXSEP2314:15:00 - 14:29:59140.0000140.1300PK
JXSEP2314:30:00 - 14:44:59139.9000140.1000PL
JXSEP2314:45:00 - 14:59:59140.1200140.2600PN
JXSEP2315:00:00 - 15:14:59140.3000140.5200PO
JXSEP2315:15:00 - 15:29:59140.2900140.4000PP
JXSEP2315:30:00 - 15:44:59140.3400140.4500PQ
JXSEP2315:45:00 - 15:59:59140.2900140.4100PR
JXSEP2316:00:00 - 16:14:59140.4100140.5500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59137.8700137.9800AN
JXDEC2309:30:00 - 09:44:59137.7800137.8900AO
JXDEC2309:45:00 - 09:59:59137.8200137.8800AP
JXDEC2310:00:00 - 10:14:59137.8300137.9500AR
JXDEC2310:15:00 - 10:29:59137.9100138.0300AS
JXDEC2310:30:00 - 10:44:59137.9800138.0500AT
JXDEC2310:45:00 - 10:59:59138.0000138.0700AU
JXDEC2311:15:00 - 11:29:59137.9300138.0300AX
JXDEC2311:30:00 - 11:44:59137.9500137.9900AY
JXDEC2311:45:00 - 11:59:59137.9600138.0500AZ
JXDEC2312:00:00 - 12:14:59137.9700138.0300PA
JXDEC2312:15:00 - 12:29:59137.9800138.1500PB
JXDEC2312:30:00 - 12:44:59138.1100138.1700PC
JXDEC2312:45:00 - 12:59:59138.0900138.1600PD
JXDEC2313:00:00 - 13:14:59137.9900138.1700PF
JXDEC2313:15:00 - 13:29:59137.9800138.1500PG
JXDEC2313:30:00 - 13:44:59138.1000138.2000PH
JXDEC2313:45:00 - 13:59:59138.1400138.2100PI
JXDEC2314:00:00 - 14:14:59138.0300138.2000PJ
JXDEC2314:15:00 - 14:29:59137.9800138.1200PK
JXDEC2314:30:00 - 14:44:59137.8700138.1000PL
JXDEC2314:45:00 - 14:59:59138.1000138.2400PN
JXDEC2315:00:00 - 15:14:59138.3000138.5000PO
JXDEC2315:15:00 - 15:29:59138.2600138.3800PP
JXDEC2315:30:00 - 15:44:59138.3200138.4400PQ
JXDEC2315:45:00 - 15:59:59138.2700138.4000PR
JXDEC2316:00:00 - 16:14:59138.3700138.5300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59135.7900135.9000AN
JXMAR2409:30:00 - 09:44:59135.6700135.8100AO
JXMAR2409:45:00 - 09:59:59135.7400135.8000AP
JXMAR2410:00:00 - 10:14:59135.7500135.8700AR
JXMAR2410:15:00 - 10:29:59135.8300135.9500AS
JXMAR2410:30:00 - 10:44:59135.9000135.9700AT
JXMAR2410:45:00 - 10:59:59135.9300135.9900AU
JXMAR2411:15:00 - 11:29:59135.8400135.9500AX
JXMAR2411:30:00 - 11:44:59135.8700135.9200AY
JXMAR2411:45:00 - 11:59:59135.8900135.9800AZ
JXMAR2412:00:00 - 12:14:59135.8900135.9500PA
JXMAR2412:15:00 - 12:29:59135.9000136.0700PB
JXMAR2412:30:00 - 12:44:59136.0300136.0900PC
JXMAR2412:45:00 - 12:59:59136.0000136.0900PD
JXMAR2413:00:00 - 13:14:59135.9100136.0900PF
JXMAR2413:15:00 - 13:29:59135.8900136.0700PG
JXMAR2413:30:00 - 13:44:59136.0200136.1200PH
JXMAR2413:45:00 - 13:59:59136.0600136.1300PI
JXMAR2414:00:00 - 14:14:59135.9500136.1200PJ
JXMAR2414:15:00 - 14:29:59135.9100136.0500PK
JXMAR2414:30:00 - 14:44:59135.7900136.0300PL
JXMAR2414:45:00 - 14:59:59136.0300136.1700PN
JXMAR2415:00:00 - 15:14:59136.2000136.4100PO
JXMAR2415:15:00 - 15:29:59136.1700136.3100PP
JXMAR2415:30:00 - 15:44:59136.2400136.3600PQ
JXMAR2415:45:00 - 15:59:59136.1900136.3200PR
JXMAR2416:00:00 - 16:14:59136.2800136.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59133.9500134.0700AN
JXJUN2409:30:00 - 09:44:59133.8600133.9800AO
JXJUN2409:45:00 - 09:59:59133.9000133.9700AP
JXJUN2410:00:00 - 10:14:59133.9100134.0300AR
JXJUN2410:15:00 - 10:29:59133.9900134.1200AS
JXJUN2410:30:00 - 10:44:59134.0600134.1400AT
JXJUN2410:45:00 - 10:59:59134.0900134.1500AU
JXJUN2411:15:00 - 11:29:59134.0100134.1200AX
JXJUN2411:30:00 - 11:44:59134.0300134.0900AY
JXJUN2411:45:00 - 11:59:59134.0500134.1500AZ
JXJUN2412:00:00 - 12:14:59134.0500134.1200PA
JXJUN2412:15:00 - 12:29:59134.0600134.2300PB
JXJUN2412:30:00 - 12:44:59134.1800134.2500PC
JXJUN2412:45:00 - 12:59:59134.1600134.2500PD
JXJUN2413:00:00 - 13:14:59134.0700134.2600PF
JXJUN2413:15:00 - 13:29:59134.0600134.2400PG
JXJUN2413:30:00 - 13:44:59134.1800134.2800PH
JXJUN2413:45:00 - 13:59:59134.2100134.2900PI
JXJUN2414:00:00 - 14:14:59134.1100134.2900PJ
JXJUN2414:15:00 - 14:29:59134.0700134.2200PK
JXJUN2414:30:00 - 14:44:59133.9600134.2100PL
JXJUN2414:45:00 - 14:59:59134.1800134.3300PN
JXJUN2415:00:00 - 15:14:59134.3600134.5700PO
JXJUN2415:15:00 - 15:29:59134.3200134.4600PP
JXJUN2415:30:00 - 15:44:59134.3900134.5100PQ
JXJUN2415:45:00 - 15:59:59134.3400134.4800PR
JXJUN2416:00:00 - 16:14:59134.4500134.6200PS