Przebieg sesji JX z 2023-06-02

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59138.5100138.5700AN
JXJUN2309:30:00 - 09:44:59138.5100138.6300AO
JXJUN2309:45:00 - 09:59:59138.5800138.6600AP
JXJUN2310:00:00 - 10:14:59138.6500138.7500AR
JXJUN2310:15:00 - 10:29:59138.6100138.7100AS
JXJUN2310:30:00 - 10:44:59138.5400138.6100AT
JXJUN2310:45:00 - 10:59:59138.4400138.5800AU
JXJUN2311:00:00 - 11:14:59138.4800138.5500AW
JXJUN2311:15:00 - 11:29:59138.5100138.5600AX
JXJUN2311:30:00 - 11:44:59138.4600138.5800AY
JXJUN2311:45:00 - 11:59:59138.3900138.4700AZ
JXJUN2312:00:00 - 12:14:59138.4000138.4700PA
JXJUN2312:15:00 - 12:29:59138.4300138.5100PB
JXJUN2312:45:00 - 12:59:59138.4500138.5600PD
JXJUN2313:00:00 - 13:14:59138.5200138.6000PF
JXJUN2313:15:00 - 13:29:59138.5300138.6400PG
JXJUN2313:30:00 - 13:44:59138.5000138.6300PH
JXJUN2313:45:00 - 13:59:59138.5600138.6000PI
JXJUN2314:00:00 - 14:14:59138.4900138.5900PJ
JXJUN2314:15:00 - 14:29:59138.4900138.6100PK
JXJUN2314:30:00 - 14:44:59138.5800139.1100PL
JXJUN2314:45:00 - 14:59:59138.8000139.0700PN
JXJUN2315:00:00 - 15:14:59138.7400138.9300PO
JXJUN2315:15:00 - 15:29:59138.6300138.8700PP
JXJUN2315:30:00 - 15:44:59138.6700138.9200PQ
JXJUN2315:45:00 - 15:59:59138.9200139.1400PR
JXJUN2316:00:00 - 16:14:59138.9200139.0700PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59136.5300136.6000AN
JXSEP2309:30:00 - 09:44:59136.5400136.6600AO
JXSEP2309:45:00 - 09:59:59136.6100136.6900AP
JXSEP2310:00:00 - 10:14:59136.6600136.7800AR
JXSEP2310:15:00 - 10:29:59136.6300136.7400AS
JXSEP2310:30:00 - 10:44:59136.5500136.6400AT
JXSEP2310:45:00 - 10:59:59136.4600136.6100AU
JXSEP2311:00:00 - 11:14:59136.5100136.5800AW
JXSEP2311:15:00 - 11:29:59136.5400136.5800AX
JXSEP2311:30:00 - 11:44:59136.4900136.6100AY
JXSEP2311:45:00 - 11:59:59136.4100136.5000AZ
JXSEP2312:00:00 - 12:14:59136.4200136.5000PA
JXSEP2312:15:00 - 12:29:59136.4600136.5400PB
JXSEP2312:45:00 - 12:59:59136.4800136.5900PD
JXSEP2313:00:00 - 13:14:59136.5500136.6200PF
JXSEP2313:15:00 - 13:29:59136.5600136.6600PG
JXSEP2313:30:00 - 13:44:59136.5300136.6500PH
JXSEP2313:45:00 - 13:59:59136.5800136.6300PI
JXSEP2314:00:00 - 14:14:59136.5100136.6200PJ
JXSEP2314:15:00 - 14:29:59136.5200136.6400PK
JXSEP2314:30:00 - 14:44:59136.5900137.1500PL
JXSEP2314:45:00 - 14:59:59136.8200137.0900PN
JXSEP2315:00:00 - 15:14:59136.7600136.9500PO
JXSEP2315:15:00 - 15:29:59136.6500136.8900PP
JXSEP2315:30:00 - 15:44:59136.6900136.9300PQ
JXSEP2315:45:00 - 15:59:59136.9300137.1500PR
JXSEP2316:00:00 - 16:14:59136.9300137.0900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59134.6200134.6900AN
JXDEC2309:30:00 - 09:44:59134.6200134.7400AO
JXDEC2309:45:00 - 09:59:59134.6800134.7600AP
JXDEC2310:00:00 - 10:14:59134.7300134.8600AR
JXDEC2310:15:00 - 10:29:59134.7100134.8300AS
JXDEC2310:30:00 - 10:44:59134.6400134.7200AT
JXDEC2310:45:00 - 10:59:59134.5400134.6900AU
JXDEC2311:00:00 - 11:14:59134.5900134.6700AW
JXDEC2311:15:00 - 11:29:59134.6100134.6600AX
JXDEC2311:30:00 - 11:44:59134.5600134.6900AY
JXDEC2311:45:00 - 11:59:59134.4900134.5900AZ
JXDEC2312:00:00 - 12:14:59134.5000134.5800PA
JXDEC2312:15:00 - 12:29:59134.5400134.6200PB
JXDEC2312:45:00 - 12:59:59134.5600134.6700PD
JXDEC2313:00:00 - 13:14:59134.6200134.7100PF
JXDEC2313:15:00 - 13:29:59134.6300134.7500PG
JXDEC2313:30:00 - 13:44:59134.6000134.7300PH
JXDEC2313:45:00 - 13:59:59134.6600134.7100PI
JXDEC2314:00:00 - 14:14:59134.5900134.7100PJ
JXDEC2314:15:00 - 14:29:59134.5800134.7000PK
JXDEC2314:30:00 - 14:44:59134.6500134.9800PL
JXDEC2314:45:00 - 14:59:59134.8400135.1200PN
JXDEC2315:00:00 - 15:14:59134.8000134.9900PO
JXDEC2315:15:00 - 15:29:59134.6900134.9500PP
JXDEC2315:30:00 - 15:44:59134.7500134.9700PQ
JXDEC2315:45:00 - 15:59:59134.9600135.2000PR
JXDEC2316:00:00 - 16:14:59134.9700135.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59132.7400132.8100AN
JXMAR2409:30:00 - 09:44:59132.7400132.8600AO
JXMAR2409:45:00 - 09:59:59132.8000132.8800AP
JXMAR2410:00:00 - 10:14:59132.8600132.9900AR
JXMAR2410:15:00 - 10:29:59132.8300132.9500AS
JXMAR2410:30:00 - 10:44:59132.7800132.8500AT
JXMAR2410:45:00 - 10:59:59132.6700132.8200AU
JXMAR2411:00:00 - 11:14:59132.7100132.8000AW
JXMAR2411:15:00 - 11:29:59132.7300132.7900AX
JXMAR2411:30:00 - 11:44:59132.6800132.8100AY
JXMAR2411:45:00 - 11:59:59132.6100132.7100AZ
JXMAR2412:00:00 - 12:14:59132.6200132.7100PA
JXMAR2412:15:00 - 12:29:59132.6600132.7400PB
JXMAR2412:45:00 - 12:59:59132.6800132.8000PD
JXMAR2413:00:00 - 13:14:59132.7500132.8300PF
JXMAR2413:15:00 - 13:29:59132.7500132.8700PG
JXMAR2413:30:00 - 13:44:59132.7300132.8600PH
JXMAR2413:45:00 - 13:59:59132.7800132.8300PI
JXMAR2414:00:00 - 14:14:59132.7100132.8400PJ
JXMAR2414:15:00 - 14:29:59132.7000132.8300PK
JXMAR2414:30:00 - 14:44:59132.7500133.2100PL
JXMAR2414:45:00 - 14:59:59132.9300133.2100PN
JXMAR2415:00:00 - 15:14:59132.8800133.0800PO
JXMAR2415:15:00 - 15:29:59132.7800133.0500PP
JXMAR2415:30:00 - 15:44:59132.8500133.0600PQ
JXMAR2415:45:00 - 15:59:59133.0500133.2900PR
JXMAR2416:00:00 - 16:14:59133.0500133.2200PS