Przebieg sesji JX z 2023-06-01

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59139.3900139.4300AN
JXJUN2309:30:00 - 09:44:59139.4700139.5800AO
JXJUN2309:45:00 - 09:59:59139.5200139.5800AP
JXJUN2310:00:00 - 10:14:59139.4400139.5600AR
JXJUN2310:15:00 - 10:29:59139.4200139.4400AS
JXJUN2310:30:00 - 10:44:59139.4900139.5600AT
JXJUN2310:45:00 - 10:59:59139.4000139.5100AU
JXJUN2311:00:00 - 11:14:59139.4100139.5100AW
JXJUN2311:15:00 - 11:29:59139.4400139.5300AX
JXJUN2311:30:00 - 11:44:59139.4100139.4800AY
JXJUN2311:45:00 - 11:59:59139.3600139.4800AZ
JXJUN2312:00:00 - 12:14:59139.3300139.3800PA
JXJUN2312:15:00 - 12:29:59139.3300139.3900PB
JXJUN2312:30:00 - 12:44:59139.2000139.3600PC
JXJUN2312:45:00 - 12:59:59139.1700139.2500PD
JXJUN2313:00:00 - 13:14:59139.0500139.1900PF
JXJUN2313:15:00 - 13:29:59139.0500139.1300PG
JXJUN2313:30:00 - 13:44:59139.0700139.1600PH
JXJUN2313:45:00 - 13:59:59138.9600139.1100PI
JXJUN2314:00:00 - 14:14:59139.0000139.1900PJ
JXJUN2314:15:00 - 14:29:59139.2000139.4200PK
JXJUN2314:30:00 - 14:44:59138.8600139.1100PL
JXJUN2314:45:00 - 14:59:59138.8400138.9300PN
JXJUN2315:00:00 - 15:14:59138.6500138.7900PO
JXJUN2315:15:00 - 15:29:59138.6700138.8000PP
JXJUN2315:30:00 - 15:44:59138.4900138.7200PQ
JXJUN2315:45:00 - 15:59:59138.4700138.6400PR
JXJUN2316:00:00 - 16:14:59138.1600138.5700PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.3900137.4300AN
JXSEP2309:30:00 - 09:44:59137.4700137.5700AO
JXSEP2309:45:00 - 09:59:59137.5200137.5800AP
JXSEP2310:00:00 - 10:14:59137.4400137.5600AR
JXSEP2310:15:00 - 10:29:59137.4200137.4400AS
JXSEP2310:30:00 - 10:44:59137.4800137.5500AT
JXSEP2310:45:00 - 10:59:59137.3900137.5100AU
JXSEP2311:00:00 - 11:14:59137.4000137.5200AW
JXSEP2311:15:00 - 11:29:59137.4400137.5300AX
JXSEP2311:30:00 - 11:44:59137.4200137.4900AY
JXSEP2311:45:00 - 11:59:59137.3600137.4700AZ
JXSEP2312:00:00 - 12:14:59137.3300137.3800PA
JXSEP2312:15:00 - 12:29:59137.3300137.3900PB
JXSEP2312:30:00 - 12:44:59137.2000137.3700PC
JXSEP2312:45:00 - 12:59:59137.1800137.2500PD
JXSEP2313:00:00 - 13:14:59137.0500137.2000PF
JXSEP2313:15:00 - 13:29:59137.0600137.1400PG
JXSEP2313:30:00 - 13:44:59137.0800137.1800PH
JXSEP2313:45:00 - 13:59:59136.9700137.1300PI
JXSEP2314:00:00 - 14:14:59137.0200137.2000PJ
JXSEP2314:15:00 - 14:29:59137.2100137.4400PK
JXSEP2314:30:00 - 14:44:59136.8800137.1300PL
JXSEP2314:45:00 - 14:59:59136.8400136.9500PN
JXSEP2315:00:00 - 15:14:59136.6800136.8100PO
JXSEP2315:15:00 - 15:29:59136.6900136.8300PP
JXSEP2315:30:00 - 15:44:59136.5100136.7400PQ
JXSEP2315:45:00 - 15:59:59136.4900136.6700PR
JXSEP2316:00:00 - 16:14:59136.1900136.6000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.4100135.4800AN
JXDEC2309:30:00 - 09:44:59135.5100135.6200AO
JXDEC2309:45:00 - 09:59:59135.5500135.6200AP
JXDEC2310:00:00 - 10:14:59135.4800135.6000AR
JXDEC2310:15:00 - 10:29:59135.4600135.4900AS
JXDEC2310:30:00 - 10:44:59135.5200135.5900AT
JXDEC2310:45:00 - 10:59:59135.4400135.5600AU
JXDEC2311:00:00 - 11:14:59135.4500135.5700AW
JXDEC2311:15:00 - 11:29:59135.5000135.5600AX
JXDEC2311:30:00 - 11:44:59135.4600135.5400AY
JXDEC2311:45:00 - 11:59:59135.4100135.5300AZ
JXDEC2312:00:00 - 12:14:59135.3900135.4400PA
JXDEC2312:15:00 - 12:29:59135.3700135.4400PB
JXDEC2312:30:00 - 12:44:59135.2500135.4300PC
JXDEC2312:45:00 - 12:59:59135.2300135.3100PD
JXDEC2313:00:00 - 13:14:59135.1200135.2500PF
JXDEC2313:15:00 - 13:29:59135.1100135.2100PG
JXDEC2313:30:00 - 13:44:59135.1400135.2300PH
JXDEC2313:45:00 - 13:59:59135.0200135.1900PI
JXDEC2314:00:00 - 14:14:59135.0800135.2600PJ
JXDEC2314:15:00 - 14:29:59135.1800135.5100PK
JXDEC2314:30:00 - 14:44:59134.9400135.1600PL
JXDEC2314:45:00 - 14:59:59134.9100135.0100PN
JXDEC2315:00:00 - 15:14:59134.7400134.8800PO
JXDEC2315:15:00 - 15:29:59134.7700134.9000PP
JXDEC2315:30:00 - 15:44:59134.5700134.8100PQ
JXDEC2315:45:00 - 15:59:59134.5600134.7500PR
JXDEC2316:00:00 - 16:14:59134.2500134.6800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.4800133.5600AN
JXMAR2409:30:00 - 09:44:59133.5800133.6900AO
JXMAR2409:45:00 - 09:59:59133.6200133.6900AP
JXMAR2410:00:00 - 10:14:59133.5500133.6800AR
JXMAR2410:15:00 - 10:29:59133.5300133.5700AS
JXMAR2410:30:00 - 10:44:59133.6000133.6700AT
JXMAR2410:45:00 - 10:59:59133.5100133.6400AU
JXMAR2411:00:00 - 11:14:59133.5200133.6600AW
JXMAR2411:15:00 - 11:29:59133.5700133.6500AX
JXMAR2411:30:00 - 11:44:59133.5400133.6300AY
JXMAR2411:45:00 - 11:59:59133.4900133.6100AZ
JXMAR2412:00:00 - 12:14:59133.4600133.5200PA
JXMAR2412:15:00 - 12:29:59133.4500133.5300PB
JXMAR2412:30:00 - 12:44:59133.3400133.5100PC
JXMAR2412:45:00 - 12:59:59133.3000133.4000PD
JXMAR2413:00:00 - 13:14:59133.2100133.3400PF
JXMAR2413:15:00 - 13:29:59133.2000133.3000PG
JXMAR2413:30:00 - 13:44:59133.2300133.3200PH
JXMAR2413:45:00 - 13:59:59133.1200133.2800PI
JXMAR2414:00:00 - 14:14:59133.1800133.3600PJ
JXMAR2414:15:00 - 14:29:59133.2700133.6100PK
JXMAR2414:30:00 - 14:44:59133.0500133.2600PL
JXMAR2414:45:00 - 14:59:59133.0100133.1100PN
JXMAR2415:00:00 - 15:14:59132.8500132.9900PO
JXMAR2415:15:00 - 15:29:59132.8800133.0100PP
JXMAR2415:30:00 - 15:44:59132.6800132.9300PQ
JXMAR2415:45:00 - 15:59:59132.6700132.8700PR
JXMAR2416:00:00 - 16:14:59132.3800132.8300PS