Przebieg sesji JM z 2024-04-02

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59149.8800149.9600AN
JMJUN2409:30:00 - 09:44:59149.8900149.9400AO
JMJUN2409:45:00 - 09:59:59149.8700149.9200AP
JMJUN2410:00:00 - 10:14:59149.8200149.9100AR
JMJUN2410:15:00 - 10:29:59149.7900149.8100AS
JMJUN2410:30:00 - 10:44:59149.8000149.8400AT
JMJUN2410:45:00 - 10:59:59149.8000149.8600AU
JMJUN2411:00:00 - 11:14:59149.8200149.8800AW
JMJUN2411:15:00 - 11:29:59149.8400149.9000AX
JMJUN2411:30:00 - 11:44:59149.8700149.9100AY
JMJUN2411:45:00 - 11:59:59149.8800149.9200AZ
JMJUN2412:00:00 - 12:14:59149.8900149.9300PA
JMJUN2412:15:00 - 12:29:59149.8900149.9300PB
JMJUN2412:30:00 - 12:44:59149.9100149.9400PC
JMJUN2412:45:00 - 12:59:59149.8900149.9400PD
JMJUN2413:00:00 - 13:14:59149.8800149.9300PF
JMJUN2413:15:00 - 13:29:59149.8900149.9300PG
JMJUN2413:30:00 - 13:44:59149.8500149.8800PH
JMJUN2413:45:00 - 13:59:59149.8600149.9000PI
JMJUN2414:00:00 - 14:14:59149.8500149.9000PJ
JMJUN2414:15:00 - 14:29:59149.8600149.8900PK
JMJUN2414:30:00 - 14:44:59149.8300149.9200PL
JMJUN2414:45:00 - 14:59:59149.8900149.9500PN
JMJUN2415:00:00 - 15:14:59149.8200149.9300PO
JMJUN2415:15:00 - 15:29:59149.7900149.8800PP
JMJUN2415:45:00 - 15:59:59149.7700149.8800PR
JMJUN2416:00:00 - 16:14:59149.6900149.8200PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59147.8900147.9800AN
JMSEP2409:30:00 - 09:44:59147.9000147.9600AO
JMSEP2409:45:00 - 09:59:59147.8900147.9400AP
JMSEP2410:00:00 - 10:14:59147.8300147.9300AR
JMSEP2410:15:00 - 10:29:59147.8000147.8300AS
JMSEP2410:30:00 - 10:44:59147.8100147.8500AT
JMSEP2410:45:00 - 10:59:59147.8200147.8800AU
JMSEP2411:00:00 - 11:14:59147.8400147.9000AW
JMSEP2411:15:00 - 11:29:59147.8500147.9200AX
JMSEP2411:30:00 - 11:44:59147.8800147.9300AY
JMSEP2411:45:00 - 11:59:59147.8900147.9400AZ
JMSEP2412:00:00 - 12:14:59147.8900147.9500PA
JMSEP2412:15:00 - 12:29:59147.9000147.9500PB
JMSEP2412:30:00 - 12:44:59147.9200147.9500PC
JMSEP2412:45:00 - 12:59:59147.9000147.9500PD
JMSEP2413:00:00 - 13:14:59147.8900147.9500PF
JMSEP2413:15:00 - 13:29:59147.9000147.9500PG
JMSEP2413:30:00 - 13:44:59147.8600147.9000PH
JMSEP2413:45:00 - 13:59:59147.8700147.9200PI
JMSEP2414:00:00 - 14:14:59147.8600147.9200PJ
JMSEP2414:15:00 - 14:29:59147.8700147.9100PK
JMSEP2414:30:00 - 14:44:59147.8400147.9300PL
JMSEP2414:45:00 - 14:59:59147.9000147.9600PN
JMSEP2415:00:00 - 15:14:59147.8400147.9500PO
JMSEP2415:15:00 - 15:29:59147.8100147.9100PP
JMSEP2415:45:00 - 15:59:59147.7900147.9000PR
JMSEP2416:00:00 - 16:14:59147.7100147.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59145.9800146.0700AN
JMDEC2409:30:00 - 09:44:59145.9800146.0500AO
JMDEC2409:45:00 - 09:59:59145.9700146.0300AP
JMDEC2410:00:00 - 10:14:59145.9200146.0300AR
JMDEC2410:15:00 - 10:29:59145.8900145.9300AS
JMDEC2410:30:00 - 10:44:59145.9000145.9500AT
JMDEC2410:45:00 - 10:59:59145.8900145.9700AU
JMDEC2411:00:00 - 11:14:59145.9300146.0000AW
JMDEC2411:15:00 - 11:29:59145.9400146.0200AX
JMDEC2411:30:00 - 11:44:59145.9700146.0200AY
JMDEC2411:45:00 - 11:59:59145.9800146.0300AZ
JMDEC2412:00:00 - 12:14:59145.9700146.0300PA
JMDEC2412:15:00 - 12:29:59145.9900146.0300PB
JMDEC2412:30:00 - 12:44:59146.0100146.0400PC
JMDEC2412:45:00 - 12:59:59145.9900146.0400PD
JMDEC2413:00:00 - 13:14:59145.9700146.0300PF
JMDEC2413:15:00 - 13:29:59145.9900146.0300PG
JMDEC2413:30:00 - 13:44:59145.9400145.9800PH
JMDEC2413:45:00 - 13:59:59145.9500146.0000PI
JMDEC2414:00:00 - 14:14:59145.9400146.0000PJ
JMDEC2414:15:00 - 14:29:59145.9500145.9900PK
JMDEC2414:30:00 - 14:44:59145.9200146.0200PL
JMDEC2414:45:00 - 14:59:59145.9900146.0500PN
JMDEC2415:00:00 - 15:14:59145.9200146.0400PO
JMDEC2415:15:00 - 15:29:59145.9000146.0000PP
JMDEC2415:45:00 - 15:59:59145.8800146.0000PR
JMDEC2416:00:00 - 16:14:59145.7700145.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59144.2300144.3300AN
JMMAR2509:30:00 - 09:44:59144.2400144.3100AO
JMMAR2509:45:00 - 09:59:59144.2300144.3000AP
JMMAR2510:00:00 - 10:14:59144.1800144.2800AR
JMMAR2510:15:00 - 10:29:59144.1600144.2000AS
JMMAR2510:30:00 - 10:44:59144.1600144.2200AT
JMMAR2510:45:00 - 10:59:59144.1700144.2400AU
JMMAR2511:00:00 - 11:14:59144.1900144.2600AW
JMMAR2511:15:00 - 11:29:59144.2000144.2800AX
JMMAR2511:30:00 - 11:44:59144.2300144.2900AY
JMMAR2511:45:00 - 11:59:59144.2400144.3000AZ
JMMAR2512:00:00 - 12:14:59144.2300144.3000PA
JMMAR2512:15:00 - 12:29:59144.2400144.3000PB
JMMAR2512:30:00 - 12:44:59144.2600144.3100PC
JMMAR2512:45:00 - 12:59:59144.2500144.3100PD
JMMAR2513:00:00 - 13:14:59144.2300144.3000PF
JMMAR2513:15:00 - 13:29:59144.2500144.3000PG
JMMAR2513:30:00 - 13:44:59144.2000144.2500PH
JMMAR2513:45:00 - 13:59:59144.2100144.2700PI
JMMAR2514:00:00 - 14:14:59144.2000144.2700PJ
JMMAR2514:15:00 - 14:29:59144.2100144.2600PK
JMMAR2514:30:00 - 14:44:59144.1800144.2800PL
JMMAR2514:45:00 - 14:59:59144.2400144.3100PN
JMMAR2515:00:00 - 15:14:59144.1800144.3000PO
JMMAR2515:15:00 - 15:29:59144.1600144.2600PP
JMMAR2515:45:00 - 15:59:59144.1400144.2700PR
JMMAR2516:00:00 - 16:14:59144.0700144.2100PS