Przebieg sesji JM z 2024-02-29

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.3200149.3300AI
JMMAR2409:15:00 - 09:29:59149.2000149.3700AN
JMMAR2409:30:00 - 09:44:59149.3500149.4200AO
JMMAR2409:45:00 - 09:59:59149.2400149.4100AP
JMMAR2410:00:00 - 10:14:59149.2200149.3100AR
JMMAR2410:30:00 - 10:44:59149.4000149.4600AT
JMMAR2410:45:00 - 10:59:59149.2900149.5000AU
JMMAR2411:00:00 - 11:14:59149.3700149.4900AW
JMMAR2411:15:00 - 11:29:59149.4300149.5000AX
JMMAR2411:30:00 - 11:44:59149.5500149.6300AY
JMMAR2411:45:00 - 11:59:59149.5900149.6800AZ
JMMAR2412:00:00 - 12:14:59149.6000149.6900PA
JMMAR2412:15:00 - 12:29:59149.5500149.6400PB
JMMAR2412:30:00 - 12:44:59149.5500149.6200PC
JMMAR2412:45:00 - 12:59:59149.6300149.6600PD
JMMAR2413:00:00 - 13:14:59149.5100149.5900PF
JMMAR2413:15:00 - 13:29:59149.5300149.6300PG
JMMAR2413:30:00 - 13:44:59149.5700149.6500PH
JMMAR2413:45:00 - 13:59:59149.6100149.6800PI
JMMAR2414:00:00 - 14:14:59149.6600149.7400PJ
JMMAR2414:15:00 - 14:29:59149.6300149.7400PK
JMMAR2414:30:00 - 14:44:59149.4300149.5100PL
JMMAR2414:45:00 - 14:59:59149.3200149.4000PN
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.2400147.2600AI
JMJUN2409:15:00 - 09:29:59147.1200147.2900AN
JMJUN2409:30:00 - 09:44:59147.2700147.3400AO
JMJUN2409:45:00 - 09:59:59147.1600147.3300AP
JMJUN2410:00:00 - 10:14:59147.1400147.2400AR
JMJUN2410:30:00 - 10:44:59147.3200147.3800AT
JMJUN2410:45:00 - 10:59:59147.2100147.4200AU
JMJUN2411:00:00 - 11:14:59147.2900147.4100AW
JMJUN2411:15:00 - 11:29:59147.3400147.4200AX
JMJUN2411:30:00 - 11:44:59147.4700147.5500AY
JMJUN2411:45:00 - 11:59:59147.5100147.5900AZ
JMJUN2412:00:00 - 12:14:59147.5100147.6000PA
JMJUN2412:15:00 - 12:29:59147.4600147.5600PB
JMJUN2412:30:00 - 12:44:59147.4600147.5400PC
JMJUN2412:45:00 - 12:59:59147.5400147.5800PD
JMJUN2413:00:00 - 13:14:59147.4300147.5100PF
JMJUN2413:15:00 - 13:29:59147.4400147.5500PG
JMJUN2413:30:00 - 13:44:59147.4800147.5700PH
JMJUN2413:45:00 - 13:59:59147.5200147.6000PI
JMJUN2414:00:00 - 14:14:59147.5700147.6500PJ
JMJUN2414:15:00 - 14:29:59147.5500147.6500PK
JMJUN2414:30:00 - 14:44:59147.3500147.4300PL
JMJUN2414:45:00 - 14:59:59147.2300147.3300PN
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59145.1800145.3500AN
JMSEP2409:30:00 - 09:44:59145.3200145.4000AO
JMSEP2409:45:00 - 09:59:59145.2200145.3900AP
JMSEP2410:00:00 - 10:14:59145.2000145.3000AR
JMSEP2410:30:00 - 10:44:59145.3700145.4400AT
JMSEP2410:45:00 - 10:59:59145.2600145.4800AU
JMSEP2411:00:00 - 11:14:59145.3500145.4700AW
JMSEP2411:15:00 - 11:29:59145.3900145.4800AX
JMSEP2411:30:00 - 11:44:59145.5200145.6000AY
JMSEP2411:45:00 - 11:59:59145.5600145.6600AZ
JMSEP2412:00:00 - 12:14:59145.5600145.6500PA
JMSEP2412:15:00 - 12:29:59145.5100145.6100PB
JMSEP2412:30:00 - 12:44:59145.5100145.6000PC
JMSEP2412:45:00 - 12:59:59145.5800145.6300PD
JMSEP2413:00:00 - 13:14:59145.4800145.5600PF
JMSEP2413:15:00 - 13:29:59145.4900145.6000PG
JMSEP2413:30:00 - 13:44:59145.5300145.6200PH
JMSEP2413:45:00 - 13:59:59145.5700145.6500PI
JMSEP2414:00:00 - 14:14:59145.6200145.7000PJ
JMSEP2414:15:00 - 14:29:59145.6000145.7100PK
JMSEP2414:30:00 - 14:44:59145.4000145.4900PL
JMSEP2414:45:00 - 14:59:59145.3000145.3900PN
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59143.4700143.5000AI
JMDEC2409:15:00 - 09:29:59143.3400143.5500AN
JMDEC2409:30:00 - 09:44:59143.4900143.5800AO
JMDEC2409:45:00 - 09:59:59143.3900143.5700AP
JMDEC2410:00:00 - 10:14:59143.3700143.4800AR
JMDEC2410:15:00 - 10:29:59143.5200143.5500AS
JMDEC2410:30:00 - 10:44:59143.5400143.6200AT
JMDEC2410:45:00 - 10:59:59143.4300143.6500AU
JMDEC2411:00:00 - 11:14:59143.5200143.6500AW
JMDEC2411:15:00 - 11:29:59143.5500143.6400AX
JMDEC2411:30:00 - 11:44:59143.6800143.7600AY
JMDEC2411:45:00 - 11:59:59143.7100143.8100AZ
JMDEC2412:00:00 - 12:14:59143.7200143.8200PA
JMDEC2412:15:00 - 12:29:59143.6800143.7800PB
JMDEC2412:30:00 - 12:44:59143.6800143.7700PC
JMDEC2412:45:00 - 12:59:59143.7500143.8000PD
JMDEC2413:00:00 - 13:14:59143.6400143.7300PF
JMDEC2413:15:00 - 13:29:59143.6600143.7800PG
JMDEC2413:30:00 - 13:44:59143.6800143.7800PH
JMDEC2413:45:00 - 13:59:59143.7300143.8200PI
JMDEC2414:00:00 - 14:14:59143.7800143.8800PJ
JMDEC2414:15:00 - 14:29:59143.7600143.8700PK
JMDEC2414:30:00 - 14:44:59143.5600143.6800PL
JMDEC2414:45:00 - 14:59:59143.5000143.5800PN