Przebieg sesji JM z 2024-02-14

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:30:00 - 09:44:59149.6700149.6900AO
JMMAR2409:45:00 - 09:59:59149.6700149.7600AP
JMMAR2410:00:00 - 10:14:59149.7200149.7800AR
JMMAR2410:15:00 - 10:29:59149.7100149.7900AS
JMMAR2410:30:00 - 10:44:59149.7100149.8100AT
JMMAR2410:45:00 - 10:59:59149.7500149.8400AU
JMMAR2411:00:00 - 11:14:59149.8000149.8600AW
JMMAR2411:15:00 - 11:29:59149.8200149.8700AX
JMMAR2411:30:00 - 11:44:59149.8000149.8700AY
JMMAR2411:45:00 - 11:59:59149.7600149.8600AZ
JMMAR2412:00:00 - 12:14:59149.7500149.8100PA
JMMAR2412:15:00 - 12:29:59149.7600149.8000PB
JMMAR2412:30:00 - 12:44:59149.7500149.8500PC
JMMAR2412:45:00 - 12:59:59149.7500149.8100PD
JMMAR2413:00:00 - 13:14:59149.7400149.8300PF
JMMAR2413:15:00 - 13:29:59149.7800149.8500PG
JMMAR2413:30:00 - 13:44:59149.7800149.8600PH
JMMAR2414:00:00 - 14:14:59149.6900149.7600PJ
JMMAR2414:15:00 - 14:29:59149.7200149.7900PK
JMMAR2414:30:00 - 14:44:59149.7100149.8300PL
JMMAR2414:45:00 - 14:59:59149.8100149.9300PN
JMMAR2415:00:00 - 15:14:59149.8500149.9300PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:30:00 - 09:44:59147.5900147.6200AO
JMJUN2409:45:00 - 09:59:59147.5900147.6800AP
JMJUN2410:00:00 - 10:14:59147.6500147.7200AR
JMJUN2410:15:00 - 10:29:59147.6300147.7200AS
JMJUN2410:30:00 - 10:44:59147.6300147.7300AT
JMJUN2410:45:00 - 10:59:59147.6700147.7600AU
JMJUN2411:00:00 - 11:14:59147.7400147.7900AW
JMJUN2411:15:00 - 11:29:59147.7400147.7900AX
JMJUN2411:30:00 - 11:44:59147.7200147.7900AY
JMJUN2411:45:00 - 11:59:59147.6800147.7800AZ
JMJUN2412:00:00 - 12:14:59147.6700147.7300PA
JMJUN2412:15:00 - 12:29:59147.6800147.7200PB
JMJUN2412:30:00 - 12:44:59147.6700147.7700PC
JMJUN2412:45:00 - 12:59:59147.6700147.7200PD
JMJUN2413:00:00 - 13:14:59147.6600147.7500PF
JMJUN2413:15:00 - 13:29:59147.7100147.7800PG
JMJUN2413:30:00 - 13:44:59147.7000147.7800PH
JMJUN2414:00:00 - 14:14:59147.6200147.6900PJ
JMJUN2414:15:00 - 14:29:59147.6600147.7300PK
JMJUN2414:30:00 - 14:44:59147.6400147.7600PL
JMJUN2414:45:00 - 14:59:59147.7300147.8600PN
JMJUN2415:00:00 - 15:14:59147.7800147.8600PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:30:00 - 09:44:59145.6700145.7000AO
JMSEP2409:45:00 - 09:59:59145.6700145.7700AP
JMSEP2410:00:00 - 10:14:59145.7300145.8000AR
JMSEP2410:15:00 - 10:29:59145.7100145.8000AS
JMSEP2410:30:00 - 10:44:59145.7100145.8200AT
JMSEP2410:45:00 - 10:59:59145.7500145.8400AU
JMSEP2411:00:00 - 11:14:59145.8100145.8800AW
JMSEP2411:15:00 - 11:29:59145.8200145.8700AX
JMSEP2411:30:00 - 11:44:59145.7900145.8700AY
JMSEP2411:45:00 - 11:59:59145.7600145.8700AZ
JMSEP2412:00:00 - 12:14:59145.7500145.8100PA
JMSEP2412:15:00 - 12:29:59145.7600145.8100PB
JMSEP2412:30:00 - 12:44:59145.7500145.8500PC
JMSEP2412:45:00 - 12:59:59145.7500145.8100PD
JMSEP2413:00:00 - 13:14:59145.7400145.8400PF
JMSEP2413:15:00 - 13:29:59145.7900145.8700PG
JMSEP2413:30:00 - 13:44:59145.7700145.8600PH
JMSEP2414:00:00 - 14:14:59145.6800145.7600PJ
JMSEP2414:15:00 - 14:29:59145.7400145.8100PK
JMSEP2414:30:00 - 14:44:59145.7100145.8400PL
JMSEP2414:45:00 - 14:59:59145.8000145.9400PN
JMSEP2415:00:00 - 15:14:59145.8400145.9300PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:30:00 - 09:44:59143.8500143.8900AO
JMDEC2409:45:00 - 09:59:59143.8500143.9500AP
JMDEC2410:00:00 - 10:14:59143.9000143.9800AR
JMDEC2410:15:00 - 10:29:59143.8900143.9800AS
JMDEC2410:30:00 - 10:44:59143.8900144.0000AT
JMDEC2410:45:00 - 10:59:59143.9300144.0300AU
JMDEC2411:00:00 - 11:14:59143.9800144.0400AW
JMDEC2411:15:00 - 11:29:59144.0000144.0600AX
JMDEC2411:30:00 - 11:44:59143.9700144.0500AY
JMDEC2411:45:00 - 11:59:59143.9400144.0500AZ
JMDEC2412:00:00 - 12:14:59143.9300144.0000PA
JMDEC2412:15:00 - 12:29:59143.9400143.9900PB
JMDEC2412:30:00 - 12:44:59143.9200144.0300PC
JMDEC2412:45:00 - 12:59:59143.9300144.0000PD
JMDEC2413:00:00 - 13:14:59143.9200144.0200PF
JMDEC2413:15:00 - 13:29:59143.9600144.0400PG
JMDEC2413:30:00 - 13:44:59143.9500144.0400PH
JMDEC2413:45:00 - 13:59:59143.9800144.0100PI
JMDEC2414:00:00 - 14:14:59143.8600143.9400PJ
JMDEC2414:15:00 - 14:29:59143.9000143.9900PK
JMDEC2414:30:00 - 14:44:59143.8900144.0300PL
JMDEC2414:45:00 - 14:59:59143.9800144.1200PN
JMDEC2415:00:00 - 15:14:59144.0100144.1000PO