Przebieg sesji JM z 2024-01-04

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59141.8700141.9600AN
JMMAR2409:30:00 - 09:44:59141.9000142.0100AO
JMMAR2409:45:00 - 09:59:59141.8200141.9700AP
JMMAR2410:00:00 - 10:14:59142.0800142.1200AR
JMMAR2410:15:00 - 10:29:59142.0800142.2000AS
JMMAR2410:30:00 - 10:44:59142.1300142.2200AT
JMMAR2410:45:00 - 10:59:59142.1500142.2600AU
JMMAR2411:00:00 - 11:14:59142.2500142.3500AW
JMMAR2411:15:00 - 11:29:59142.2700142.3600AX
JMMAR2411:30:00 - 11:44:59142.3100142.3600AY
JMMAR2411:45:00 - 11:59:59142.4400142.5400AZ
JMMAR2412:15:00 - 12:29:59142.5600142.6200PB
JMMAR2412:45:00 - 12:59:59142.5300142.6000PD
JMMAR2413:00:00 - 13:14:59142.4400142.6100PF
JMMAR2413:15:00 - 13:29:59142.4600142.5200PG
JMMAR2413:30:00 - 13:44:59142.5600142.6300PH
JMMAR2413:45:00 - 13:59:59142.5400142.6100PI
JMMAR2414:00:00 - 14:14:59142.4900142.6200PJ
JMMAR2414:15:00 - 14:29:59142.5300142.6900PK
JMMAR2414:30:00 - 14:44:59142.6200142.8600PL
JMMAR2414:45:00 - 14:59:59142.7600142.9300PN
JMMAR2415:00:00 - 15:14:59142.8900143.1200PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59139.9500140.0400AN
JMJUN2409:30:00 - 09:44:59139.9800140.1000AO
JMJUN2409:45:00 - 09:59:59139.9000140.0600AP
JMJUN2410:00:00 - 10:14:59140.1700140.2100AR
JMJUN2410:15:00 - 10:29:59140.1500140.3000AS
JMJUN2410:30:00 - 10:44:59140.2000140.3000AT
JMJUN2410:45:00 - 10:59:59140.2300140.3400AU
JMJUN2411:00:00 - 11:14:59140.3200140.4400AW
JMJUN2411:15:00 - 11:29:59140.3500140.4400AX
JMJUN2411:30:00 - 11:44:59140.3800140.4400AY
JMJUN2411:45:00 - 11:59:59140.5200140.6200AZ
JMJUN2412:15:00 - 12:29:59140.6200140.6900PB
JMJUN2412:45:00 - 12:59:59140.6000140.6800PD
JMJUN2413:00:00 - 13:14:59140.5000140.6800PF
JMJUN2413:15:00 - 13:29:59140.5400140.6100PG
JMJUN2413:30:00 - 13:44:59140.6200140.7000PH
JMJUN2413:45:00 - 13:59:59140.6100140.6800PI
JMJUN2414:00:00 - 14:14:59140.5500140.6800PJ
JMJUN2414:15:00 - 14:29:59140.6600140.7600PK
JMJUN2414:30:00 - 14:44:59140.6900140.9200PL
JMJUN2414:45:00 - 14:59:59140.8300140.9800PN
JMJUN2415:00:00 - 15:14:59140.9400141.1600PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59138.2300138.3200AN
JMSEP2409:30:00 - 09:44:59138.2600138.3800AO
JMSEP2409:45:00 - 09:59:59138.1900138.3400AP
JMSEP2410:00:00 - 10:14:59138.4400138.4900AR
JMSEP2410:15:00 - 10:29:59138.4300138.5800AS
JMSEP2410:30:00 - 10:44:59138.4700138.5800AT
JMSEP2410:45:00 - 10:59:59138.5100138.6200AU
JMSEP2411:00:00 - 11:14:59138.5900138.7100AW
JMSEP2411:15:00 - 11:29:59138.6200138.7100AX
JMSEP2411:30:00 - 11:44:59138.6500138.7200AY
JMSEP2411:45:00 - 11:59:59138.7900138.9000AZ
JMSEP2412:15:00 - 12:29:59138.8900138.9600PB
JMSEP2412:45:00 - 12:59:59138.8600138.9500PD
JMSEP2413:00:00 - 13:14:59138.7700138.9500PF
JMSEP2413:15:00 - 13:29:59138.8000138.8700PG
JMSEP2413:30:00 - 13:44:59138.8900138.9700PH
JMSEP2413:45:00 - 13:59:59138.8700138.9500PI
JMSEP2414:00:00 - 14:14:59138.8100138.9500PJ
JMSEP2414:15:00 - 14:29:59138.9400139.0300PK
JMSEP2414:30:00 - 14:44:59138.9500139.1800PL
JMSEP2414:45:00 - 14:59:59139.1000139.2300PN
JMSEP2415:00:00 - 15:14:59139.1900139.4100PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59136.6100136.7100AN
JMDEC2409:30:00 - 09:44:59136.6300136.7600AO
JMDEC2409:45:00 - 09:59:59136.5500136.7300AP
JMDEC2410:00:00 - 10:14:59136.8100136.8700AR
JMDEC2410:15:00 - 10:29:59136.8000136.9400AS
JMDEC2410:30:00 - 10:44:59136.8400136.9600AT
JMDEC2410:45:00 - 10:59:59136.8700136.9900AU
JMDEC2411:00:00 - 11:14:59136.9600137.0800AW
JMDEC2411:15:00 - 11:29:59136.9800137.0800AX
JMDEC2411:30:00 - 11:44:59137.0100137.0800AY
JMDEC2411:45:00 - 11:59:59137.1500137.2600AZ
JMDEC2412:00:00 - 12:14:59137.2300137.2700PA
JMDEC2412:15:00 - 12:29:59137.2500137.3300PB
JMDEC2412:45:00 - 12:59:59137.2200137.3000PD
JMDEC2413:00:00 - 13:14:59137.1200137.3100PF
JMDEC2413:15:00 - 13:29:59137.1500137.2300PG
JMDEC2413:30:00 - 13:44:59137.2500137.3300PH
JMDEC2413:45:00 - 13:59:59137.2300137.3200PI
JMDEC2414:00:00 - 14:14:59137.1700137.3000PJ
JMDEC2414:15:00 - 14:29:59137.2200137.3700PK
JMDEC2414:30:00 - 14:44:59137.3000137.5400PL
JMDEC2414:45:00 - 14:59:59137.4200137.5800PN
JMDEC2415:00:00 - 15:14:59137.5300137.7800PO