Przebieg sesji JM z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 08:15:00 - 08:29:59 | 143.5000 | 143.5500 | | | AI |
| JMDEC23 | 09:15:00 - 09:29:59 | 143.4300 | 143.5700 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 143.4700 | 143.5900 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 143.5000 | 143.6200 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 143.4500 | 143.5300 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 143.3700 | 143.3900 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 08:15:00 - 08:29:59 | 141.4200 | 141.4800 | | | AI |
| JMMAR24 | 09:15:00 - 09:29:59 | 141.3600 | 141.5000 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 141.3900 | 141.5200 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 141.4200 | 141.5400 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 141.3700 | 141.4600 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 141.2900 | 141.3100 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 141.3200 | 141.3900 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 141.2600 | 141.4000 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 141.2800 | 141.3800 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 141.3300 | 141.4200 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 141.3500 | 141.4000 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 141.2200 | 141.3500 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 141.2100 | 141.3200 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 141.2800 | 141.4000 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 141.2900 | 141.3600 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 141.2300 | 141.3300 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 141.2900 | 141.3300 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 141.4000 | 141.4600 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 141.4800 | 141.5600 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 141.4300 | 141.5700 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 141.4400 | 141.5200 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 141.4200 | 141.5000 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 141.3600 | 141.4800 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 141.3000 | 141.3400 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 141.2600 | 141.3700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 08:15:00 - 08:29:59 | 139.5300 | 139.6000 | | | AI |
| JMJUN24 | 09:15:00 - 09:29:59 | 139.4700 | 139.6200 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 139.5100 | 139.6400 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 139.5300 | 139.6600 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 139.4900 | 139.5800 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 139.4100 | 139.4400 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 139.4300 | 139.5200 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 139.3700 | 139.5200 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 139.4000 | 139.5000 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 139.4400 | 139.5400 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 139.4600 | 139.5200 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 139.3400 | 139.4700 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 139.3300 | 139.4400 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 139.4000 | 139.5200 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 139.4100 | 139.4800 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 139.3500 | 139.4500 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 139.4100 | 139.4500 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 139.5100 | 139.5800 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 139.5900 | 139.6800 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 139.5400 | 139.6900 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 139.5600 | 139.6300 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 139.5300 | 139.6200 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 139.4700 | 139.6000 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 139.4200 | 139.4600 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 139.3800 | 139.4800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 08:15:00 - 08:29:59 | 137.8100 | 137.9000 | | | AI |
| JMSEP24 | 09:15:00 - 09:29:59 | 137.7500 | 137.9100 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 137.8000 | 137.9300 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 137.8200 | 137.9500 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 137.7800 | 137.8800 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 137.7200 | 137.7500 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 137.7300 | 137.8200 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 137.6800 | 137.8100 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 137.7000 | 137.8000 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 137.7500 | 137.8400 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 137.7600 | 137.8200 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 137.6400 | 137.7700 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 137.6300 | 137.7600 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 137.7000 | 137.8200 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 137.6900 | 137.7800 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 137.6500 | 137.7500 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 137.7000 | 137.7500 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 137.8100 | 137.8800 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 137.8900 | 137.9800 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 137.8400 | 137.9900 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 137.8500 | 137.9300 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 137.8300 | 137.9100 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 137.7700 | 137.8900 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 137.7000 | 137.7600 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 137.6900 | 137.7900 | | | PO |