Przebieg sesji JM z 2023-11-15

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2308:15:00 - 08:29:59149.8700149.9300AI
JMDEC2308:30:00 - 08:44:59149.7400149.9100AJ
JMDEC2308:45:00 - 08:59:59149.7700149.9000AK
JMDEC2309:00:00 - 09:14:59149.8200149.8700AL
JMDEC2309:15:00 - 09:29:59149.7600149.8700AN
JMDEC2309:30:00 - 09:44:59149.7100149.7700AO
JMDEC2309:45:00 - 09:59:59149.6900149.7400AP
JMDEC2310:00:00 - 10:14:59149.6600149.7100AR
JMDEC2310:15:00 - 10:29:59149.5800149.6300AS
JMDEC2310:30:00 - 10:44:59149.5100149.5200AT
JMDEC2310:45:00 - 10:59:59149.5500149.6500AU
JMDEC2311:00:00 - 11:14:59149.5400149.6000AW
JMDEC2311:15:00 - 11:29:59149.5200149.5900AX
JMDEC2311:30:00 - 11:44:59149.5400149.6100AY
JMDEC2311:45:00 - 11:59:59149.6200149.6700AZ
JMDEC2312:00:00 - 12:14:59149.5500149.6300PA
JMDEC2312:15:00 - 12:29:59149.5500149.5900PB
JMDEC2312:30:00 - 12:44:59149.5500149.6000PC
JMDEC2312:45:00 - 12:59:59149.4200149.5700PD
JMDEC2313:00:00 - 13:14:59149.4300149.5100PF
JMDEC2313:15:00 - 13:29:59149.4900149.5900PG
JMDEC2313:30:00 - 13:44:59149.5800149.6500PH
JMDEC2313:45:00 - 13:59:59149.5400149.6200PI
JMDEC2314:00:00 - 14:14:59149.4900149.5800PJ
JMDEC2314:15:00 - 14:29:59149.4300149.5300PK
JMDEC2314:30:00 - 14:44:59149.2500150.0400PL
JMDEC2314:45:00 - 14:59:59149.8800150.0600PN
JMDEC2315:00:00 - 15:14:59149.9200150.0300PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59147.6500147.7400AI
JMMAR2408:30:00 - 08:44:59147.5400147.7200AJ
JMMAR2408:45:00 - 08:59:59147.5700147.7000AK
JMMAR2409:00:00 - 09:14:59147.6300147.6800AL
JMMAR2409:15:00 - 09:29:59147.5600147.6700AN
JMMAR2409:30:00 - 09:44:59147.5200147.5900AO
JMMAR2409:45:00 - 09:59:59147.4900147.5500AP
JMMAR2410:00:00 - 10:14:59147.4500147.5100AR
JMMAR2410:15:00 - 10:29:59147.3900147.4500AS
JMMAR2410:30:00 - 10:44:59147.3000147.3300AT
JMMAR2410:45:00 - 10:59:59147.3500147.4600AU
JMMAR2411:00:00 - 11:14:59147.3400147.4100AW
JMMAR2411:15:00 - 11:29:59147.3300147.4000AX
JMMAR2411:30:00 - 11:44:59147.3400147.4200AY
JMMAR2411:45:00 - 11:59:59147.4200147.4800AZ
JMMAR2412:00:00 - 12:14:59147.3600147.4400PA
JMMAR2412:15:00 - 12:29:59147.3600147.4000PB
JMMAR2412:30:00 - 12:44:59147.3500147.4100PC
JMMAR2412:45:00 - 12:59:59147.2200147.3800PD
JMMAR2413:00:00 - 13:14:59147.2400147.3200PF
JMMAR2413:15:00 - 13:29:59147.3000147.4000PG
JMMAR2413:30:00 - 13:44:59147.3900147.4700PH
JMMAR2413:45:00 - 13:59:59147.3500147.4300PI
JMMAR2414:00:00 - 14:14:59147.3000147.3900PJ
JMMAR2414:15:00 - 14:29:59147.2500147.3600PK
JMMAR2414:30:00 - 14:44:59147.0700147.8400PL
JMMAR2414:45:00 - 14:59:59147.6700147.8700PN
JMMAR2415:00:00 - 15:14:59147.7100147.8300PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59145.5800145.6700AI
JMJUN2408:30:00 - 08:44:59145.4700145.6600AJ
JMJUN2408:45:00 - 08:59:59145.5200145.6400AK
JMJUN2409:00:00 - 09:14:59145.5600145.6200AL
JMJUN2409:15:00 - 09:29:59145.5000145.6200AN
JMJUN2409:30:00 - 09:44:59145.4500145.5200AO
JMJUN2409:45:00 - 09:59:59145.4400145.4900AP
JMJUN2410:00:00 - 10:14:59145.4100145.4700AR
JMJUN2410:15:00 - 10:29:59145.3300145.3900AS
JMJUN2410:30:00 - 10:44:59145.2600145.2800AT
JMJUN2410:45:00 - 10:59:59145.3000145.4100AU
JMJUN2411:00:00 - 11:14:59145.2900145.3600AW
JMJUN2411:15:00 - 11:29:59145.2800145.3500AX
JMJUN2411:30:00 - 11:44:59145.2900145.3700AY
JMJUN2411:45:00 - 11:59:59145.3700145.4300AZ
JMJUN2412:00:00 - 12:14:59145.3000145.3900PA
JMJUN2412:15:00 - 12:29:59145.3000145.3500PB
JMJUN2412:30:00 - 12:44:59145.3000145.3600PC
JMJUN2412:45:00 - 12:59:59145.1700145.3200PD
JMJUN2413:00:00 - 13:14:59145.1900145.2700PF
JMJUN2413:15:00 - 13:29:59145.2500145.3500PG
JMJUN2413:30:00 - 13:44:59145.3300145.4100PH
JMJUN2413:45:00 - 13:59:59145.3000145.3800PI
JMJUN2414:00:00 - 14:14:59145.2400145.3400PJ
JMJUN2414:15:00 - 14:29:59145.1900145.3000PK
JMJUN2414:30:00 - 14:44:59145.0000145.7800PL
JMJUN2414:45:00 - 14:59:59145.6100145.7900PN
JMJUN2415:00:00 - 15:14:59145.6500145.7700PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59143.6500143.7500AI
JMSEP2408:30:00 - 08:44:59143.5400143.7300AJ
JMSEP2408:45:00 - 08:59:59143.5800143.7200AK
JMSEP2409:00:00 - 09:14:59143.6300143.6900AL
JMSEP2409:15:00 - 09:29:59143.5700143.7000AN
JMSEP2409:30:00 - 09:44:59143.5300143.6000AO
JMSEP2409:45:00 - 09:59:59143.5200143.5700AP
JMSEP2410:00:00 - 10:14:59143.4900143.5500AR
JMSEP2410:15:00 - 10:29:59143.4000143.4700AS
JMSEP2410:30:00 - 10:44:59143.3400143.3600AT
JMSEP2410:45:00 - 10:59:59143.3700143.4900AU
JMSEP2411:00:00 - 11:14:59143.3600143.4400AW
JMSEP2411:15:00 - 11:29:59143.3500143.4300AX
JMSEP2411:30:00 - 11:44:59143.3600143.4500AY
JMSEP2411:45:00 - 11:59:59143.4400143.5100AZ
JMSEP2412:00:00 - 12:14:59143.3800143.4700PA
JMSEP2412:15:00 - 12:29:59143.3800143.4300PB
JMSEP2412:30:00 - 12:44:59143.3700143.4400PC
JMSEP2412:45:00 - 12:59:59143.2400143.4000PD
JMSEP2413:00:00 - 13:14:59143.2600143.3500PF
JMSEP2413:15:00 - 13:29:59143.3200143.4300PG
JMSEP2413:30:00 - 13:44:59143.4100143.4800PH
JMSEP2413:45:00 - 13:59:59143.3700143.4600PI
JMSEP2414:00:00 - 14:14:59143.3200143.4200PJ
JMSEP2414:15:00 - 14:29:59143.2600143.3700PK
JMSEP2414:30:00 - 14:44:59143.0800143.8500PL
JMSEP2414:45:00 - 14:59:59143.6700143.8500PN
JMSEP2415:00:00 - 15:14:59143.7100143.8300PO