Przebieg sesji JM z 2023-10-31

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59149.0900149.1800AN
JMDEC2309:30:00 - 09:44:59149.0800149.1800AO
JMDEC2309:45:00 - 09:59:59149.1200149.2000AP
JMDEC2310:00:00 - 10:14:59148.9500149.2200AR
JMDEC2310:15:00 - 10:29:59149.1100149.2200AS
JMDEC2310:30:00 - 10:44:59149.1900149.2500AT
JMDEC2310:45:00 - 10:59:59149.2200149.2400AU
JMDEC2311:00:00 - 11:14:59149.3900149.5200AW
JMDEC2311:15:00 - 11:29:59149.4000149.4500AX
JMDEC2311:30:00 - 11:44:59149.4300149.4900AY
JMDEC2311:45:00 - 11:59:59149.4100149.4800AZ
JMDEC2312:00:00 - 12:14:59149.3900149.4600PA
JMDEC2312:15:00 - 12:29:59149.3900149.4700PB
JMDEC2312:30:00 - 12:44:59149.4300149.4800PC
JMDEC2313:00:00 - 13:14:59149.4200149.5000PF
JMDEC2313:15:00 - 13:29:59149.3900149.4300PG
JMDEC2313:30:00 - 13:44:59149.4000149.6300PH
JMDEC2313:45:00 - 13:59:59149.5900149.7100PI
JMDEC2314:00:00 - 14:14:59149.6500149.7400PJ
JMDEC2314:15:00 - 14:29:59149.6700149.7500PK
JMDEC2314:30:00 - 14:44:59149.7000149.7500PL
JMDEC2314:45:00 - 14:59:59149.6800149.7600PN
JMDEC2315:00:00 - 15:14:59149.7700149.9500PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59146.8800146.9800AN
JMMAR2409:30:00 - 09:44:59146.8700146.9800AO
JMMAR2409:45:00 - 09:59:59146.9000146.9900AP
JMMAR2410:00:00 - 10:14:59146.7200147.0000AR
JMMAR2410:15:00 - 10:29:59146.9000147.0300AS
JMMAR2410:30:00 - 10:44:59146.9700147.0400AT
JMMAR2410:45:00 - 10:59:59147.0000147.0300AU
JMMAR2411:00:00 - 11:14:59147.1300147.2600AW
JMMAR2411:15:00 - 11:29:59147.1900147.2400AX
JMMAR2411:30:00 - 11:44:59147.2200147.2800AY
JMMAR2411:45:00 - 11:59:59147.2000147.2800AZ
JMMAR2412:00:00 - 12:14:59147.1700147.2500PA
JMMAR2412:15:00 - 12:29:59147.1900147.2600PB
JMMAR2412:30:00 - 12:44:59147.2100147.2700PC
JMMAR2413:00:00 - 13:14:59147.2000147.2900PF
JMMAR2413:15:00 - 13:29:59147.1700147.2200PG
JMMAR2413:30:00 - 13:44:59147.1800147.4200PH
JMMAR2413:45:00 - 13:59:59147.3600147.4900PI
JMMAR2414:00:00 - 14:14:59147.4300147.5200PJ
JMMAR2414:15:00 - 14:29:59147.4600147.5200PK
JMMAR2414:30:00 - 14:44:59147.4700147.5300PL
JMMAR2414:45:00 - 14:59:59147.4600147.5400PN
JMMAR2415:00:00 - 15:14:59147.5500147.7300PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59144.7900144.8900AN
JMJUN2409:30:00 - 09:44:59144.7800144.8900AO
JMJUN2409:45:00 - 09:59:59144.8200144.9100AP
JMJUN2410:00:00 - 10:14:59144.6400144.9300AR
JMJUN2410:15:00 - 10:29:59144.8100144.9300AS
JMJUN2410:30:00 - 10:44:59144.8800144.9600AT
JMJUN2410:45:00 - 10:59:59144.9100144.9400AU
JMJUN2411:00:00 - 11:14:59145.0400145.1900AW
JMJUN2411:15:00 - 11:29:59145.0900145.1500AX
JMJUN2411:30:00 - 11:44:59145.1200145.1800AY
JMJUN2411:45:00 - 11:59:59145.1000145.1800AZ
JMJUN2412:00:00 - 12:14:59145.0800145.1500PA
JMJUN2412:15:00 - 12:29:59145.0900145.1700PB
JMJUN2412:30:00 - 12:44:59145.1200145.1700PC
JMJUN2413:00:00 - 13:14:59145.1100145.2000PF
JMJUN2413:15:00 - 13:29:59145.0800145.1300PG
JMJUN2413:30:00 - 13:44:59145.0900145.3200PH
JMJUN2413:45:00 - 13:59:59145.2500145.3900PI
JMJUN2414:00:00 - 14:14:59145.3200145.4200PJ
JMJUN2414:15:00 - 14:29:59145.3500145.4200PK
JMJUN2414:30:00 - 14:44:59145.3600145.4200PL
JMJUN2414:45:00 - 14:59:59145.3500145.4300PN
JMJUN2415:00:00 - 15:14:59145.4300145.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59142.8200142.9200AN
JMSEP2409:30:00 - 09:44:59142.8100142.9200AO
JMSEP2409:45:00 - 09:59:59142.8500142.9400AP
JMSEP2410:00:00 - 10:14:59142.6700142.9600AR
JMSEP2410:15:00 - 10:29:59142.8300142.9600AS
JMSEP2410:30:00 - 10:44:59142.9000142.9800AT
JMSEP2410:45:00 - 10:59:59142.9400142.9700AU
JMSEP2411:00:00 - 11:14:59143.0800143.2400AW
JMSEP2411:15:00 - 11:29:59143.1200143.1700AX
JMSEP2411:30:00 - 11:44:59143.1500143.2100AY
JMSEP2411:45:00 - 11:59:59143.1200143.2100AZ
JMSEP2412:00:00 - 12:14:59143.1000143.1800PA
JMSEP2412:15:00 - 12:29:59143.1000143.2000PB
JMSEP2412:30:00 - 12:44:59143.1400143.2000PC
JMSEP2413:00:00 - 13:14:59143.1300143.2200PF
JMSEP2413:15:00 - 13:29:59143.1000143.1500PG
JMSEP2413:30:00 - 13:44:59143.1100143.3300PH
JMSEP2413:45:00 - 13:59:59143.2600143.4000PI
JMSEP2414:00:00 - 14:14:59143.3200143.4200PJ
JMSEP2414:15:00 - 14:29:59143.3400143.4200PK
JMSEP2414:30:00 - 14:44:59143.3600143.4300PL
JMSEP2414:45:00 - 14:59:59143.3500143.4300PN
JMSEP2415:00:00 - 15:14:59143.4300143.6300PO