Przebieg sesji JM z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 146.3900 | 146.4200 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 146.3500 | 146.4200 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 146.3500 | 146.4300 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 146.4000 | 146.4500 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 146.4200 | 146.5600 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 146.4600 | 146.5300 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 146.4800 | 146.5500 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 146.4800 | 146.5500 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 146.4800 | 146.5400 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 146.5100 | 146.5800 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 146.5500 | 146.6000 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 146.5600 | 146.6400 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 146.5600 | 146.6300 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 146.5400 | 146.6000 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 144.1600 | 144.2100 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 144.1300 | 144.2100 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 144.1300 | 144.2200 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 144.1900 | 144.2400 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 144.2000 | 144.3500 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 144.2300 | 144.3300 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 144.2500 | 144.3300 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 144.2600 | 144.3300 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 144.2600 | 144.3300 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 144.3000 | 144.3700 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 144.3300 | 144.3800 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 144.3400 | 144.4200 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 144.3300 | 144.4200 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 144.3200 | 144.3800 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 142.1100 | 142.1600 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 142.0700 | 142.1500 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 142.0700 | 142.1600 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 142.1200 | 142.1800 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 142.1400 | 142.2900 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 142.1700 | 142.2600 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 142.1900 | 142.2800 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 142.2000 | 142.2700 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 142.2000 | 142.2700 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 142.2300 | 142.3100 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 142.2600 | 142.3200 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 142.2700 | 142.3500 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 142.2700 | 142.3500 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 142.2600 | 142.3200 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 140.1400 | 140.1900 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 140.1000 | 140.1900 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 140.1000 | 140.1900 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 140.1500 | 140.2300 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 140.1700 | 140.3300 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 140.2000 | 140.2900 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 140.2200 | 140.3200 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 140.2300 | 140.3100 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 140.2300 | 140.3100 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 140.2600 | 140.3500 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 140.2900 | 140.3600 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 140.3000 | 140.3900 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 140.3000 | 140.4000 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 140.2900 | 140.3700 | | | PC |