Przebieg sesji JM z 2023-07-21

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59138.9200139.0100AN
JMSEP2309:30:00 - 09:44:59139.7100139.8400AO
JMSEP2309:45:00 - 09:59:59139.9700140.0900AP
JMSEP2310:00:00 - 10:14:59140.0000140.4100AR
JMSEP2310:15:00 - 10:29:59140.3500140.5200AS
JMSEP2310:30:00 - 10:44:59140.3800140.5100AT
JMSEP2310:45:00 - 10:59:59140.6200140.6400AU
JMSEP2311:00:00 - 11:14:59140.4600140.5200AW
JMSEP2311:15:00 - 11:29:59140.4500140.5300AX
JMSEP2311:30:00 - 11:44:59140.5400140.5700AY
JMSEP2311:45:00 - 11:59:59140.2900140.4500AZ
JMSEP2312:00:00 - 12:14:59140.3600140.4600PA
JMSEP2312:15:00 - 12:29:59140.3700140.5000PB
JMSEP2312:30:00 - 12:44:59140.3900140.5400PC
JMSEP2312:45:00 - 12:59:59140.4800140.5600PD
JMSEP2313:00:00 - 13:14:59140.4700140.5200PF
JMSEP2313:15:00 - 13:29:59140.4100140.5400PG
JMSEP2313:30:00 - 13:44:59140.4400140.5300PH
JMSEP2313:45:00 - 13:59:59140.3600140.5000PI
JMSEP2314:00:00 - 14:14:59140.3900140.5100PJ
JMSEP2314:15:00 - 14:29:59140.2100140.3300PK
JMSEP2314:30:00 - 14:44:59140.0300140.2300PL
JMSEP2315:00:00 - 15:14:59140.0100140.1700PO
JMSEP2315:15:00 - 15:29:59140.0900140.2100PP
JMSEP2315:30:00 - 15:44:59140.0700140.2500PQ
JMSEP2315:45:00 - 15:59:59140.2300140.3700PR
JMSEP2316:00:00 - 16:14:59140.4000140.5200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59136.9200137.0100AN
JMDEC2309:30:00 - 09:44:59137.6800137.8200AO
JMDEC2309:45:00 - 09:59:59137.9600138.0800AP
JMDEC2310:00:00 - 10:14:59137.9800138.3900AR
JMDEC2310:15:00 - 10:29:59138.3300138.5100AS
JMDEC2310:30:00 - 10:44:59138.3600138.5400AT
JMDEC2310:45:00 - 10:59:59138.5900138.6100AU
JMDEC2311:00:00 - 11:14:59138.4300138.5000AW
JMDEC2311:15:00 - 11:29:59138.4200138.5100AX
JMDEC2311:30:00 - 11:44:59138.4800138.5200AY
JMDEC2311:45:00 - 11:59:59138.2700138.4300AZ
JMDEC2312:00:00 - 12:14:59138.3300138.4300PA
JMDEC2312:15:00 - 12:29:59138.3500138.4800PB
JMDEC2312:30:00 - 12:44:59138.3600138.5100PC
JMDEC2312:45:00 - 12:59:59138.4500138.5300PD
JMDEC2313:00:00 - 13:14:59138.4400138.4900PF
JMDEC2313:15:00 - 13:29:59138.3900138.5100PG
JMDEC2313:30:00 - 13:44:59138.4100138.5100PH
JMDEC2313:45:00 - 13:59:59138.3400138.4700PI
JMDEC2314:00:00 - 14:14:59138.3800138.5000PJ
JMDEC2314:15:00 - 14:29:59138.1800138.3100PK
JMDEC2314:30:00 - 14:44:59138.0300138.2100PL
JMDEC2315:00:00 - 15:14:59138.0000138.1400PO
JMDEC2315:15:00 - 15:29:59138.0600138.1900PP
JMDEC2315:30:00 - 15:44:59138.0400138.2500PQ
JMDEC2315:45:00 - 15:59:59138.2100138.3500PR
JMDEC2316:00:00 - 16:14:59138.3500138.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59134.8600134.9400AN
JMMAR2409:30:00 - 09:44:59135.6100135.7500AO
JMMAR2409:45:00 - 09:59:59135.8800136.0100AP
JMMAR2410:00:00 - 10:14:59135.9100136.3200AR
JMMAR2410:15:00 - 10:29:59136.2500136.4200AS
JMMAR2410:30:00 - 10:44:59136.2700136.4000AT
JMMAR2410:45:00 - 10:59:59136.5000136.5300AU
JMMAR2411:00:00 - 11:14:59136.3400136.4100AW
JMMAR2411:15:00 - 11:29:59136.3300136.4300AX
JMMAR2411:30:00 - 11:44:59136.3800136.4100AY
JMMAR2411:45:00 - 11:59:59136.1800136.3500AZ
JMMAR2412:00:00 - 12:14:59136.2400136.3500PA
JMMAR2412:15:00 - 12:29:59136.2600136.4000PB
JMMAR2412:30:00 - 12:44:59136.2700136.4300PC
JMMAR2412:45:00 - 12:59:59136.3700136.4500PD
JMMAR2413:00:00 - 13:14:59136.3700136.4200PF
JMMAR2413:15:00 - 13:29:59136.3000136.4300PG
JMMAR2413:30:00 - 13:44:59136.3200136.4300PH
JMMAR2413:45:00 - 13:59:59136.2500136.3900PI
JMMAR2414:00:00 - 14:14:59136.2900136.4100PJ
JMMAR2414:15:00 - 14:29:59136.0900136.2300PK
JMMAR2414:30:00 - 14:44:59135.9400136.1400PL
JMMAR2415:00:00 - 15:14:59135.9300136.0700PO
JMMAR2415:15:00 - 15:29:59135.9800136.1100PP
JMMAR2415:30:00 - 15:44:59135.9600136.1700PQ
JMMAR2415:45:00 - 15:59:59136.1300136.2800PR
JMMAR2416:00:00 - 16:14:59136.2700136.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59133.0000133.0800AN
JMJUN2409:30:00 - 09:44:59133.7400133.8800AO
JMJUN2409:45:00 - 09:59:59133.9900134.1300AP
JMJUN2410:00:00 - 10:14:59134.0300134.4300AR
JMJUN2410:15:00 - 10:29:59134.3600134.5400AS
JMJUN2410:30:00 - 10:44:59134.3800134.5100AT
JMJUN2410:45:00 - 10:59:59134.6100134.6500AU
JMJUN2411:00:00 - 11:14:59134.4500134.5200AW
JMJUN2411:15:00 - 11:29:59134.4400134.5400AX
JMJUN2411:30:00 - 11:44:59134.4800134.5300AY
JMJUN2411:45:00 - 11:59:59134.2900134.4600AZ
JMJUN2412:00:00 - 12:14:59134.3500134.4700PA
JMJUN2412:15:00 - 12:29:59134.3700134.5100PB
JMJUN2412:30:00 - 12:44:59134.3800134.5400PC
JMJUN2412:45:00 - 12:59:59134.4700134.5600PD
JMJUN2413:00:00 - 13:14:59134.4800134.5300PF
JMJUN2413:15:00 - 13:29:59134.4100134.5500PG
JMJUN2413:30:00 - 13:44:59134.4300134.5400PH
JMJUN2413:45:00 - 13:59:59134.3600134.5100PI
JMJUN2414:00:00 - 14:14:59134.4000134.5300PJ
JMJUN2414:15:00 - 14:29:59134.2000134.3500PK
JMJUN2414:30:00 - 14:44:59134.0600134.2600PL
JMJUN2415:00:00 - 15:14:59134.0500134.1800PO
JMJUN2415:15:00 - 15:29:59134.1000134.2400PP
JMJUN2415:30:00 - 15:44:59134.0700134.3000PQ
JMJUN2415:45:00 - 15:59:59134.2400134.4000PR
JMJUN2416:00:00 - 16:14:59134.3900134.5200PS