Przebieg sesji JM z 2023-07-05

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59142.8400142.9200AN
JMSEP2309:30:00 - 09:44:59142.8300142.9100AO
JMSEP2309:45:00 - 09:59:59142.7100142.8800AP
JMSEP2310:00:00 - 10:14:59142.5600142.6700AR
JMSEP2310:15:00 - 10:29:59142.6300142.7000AS
JMSEP2310:30:00 - 10:44:59142.5400142.7100AT
JMSEP2310:45:00 - 10:59:59142.5600142.6800AU
JMSEP2311:00:00 - 11:14:59142.5400142.7000AW
JMSEP2311:15:00 - 11:29:59142.5200142.6300AX
JMSEP2311:30:00 - 11:44:59142.5200142.6000AY
JMSEP2311:45:00 - 11:59:59142.5500142.6500AZ
JMSEP2312:00:00 - 12:14:59142.5300142.6000PA
JMSEP2312:15:00 - 12:29:59142.6400142.6900PB
JMSEP2312:30:00 - 12:44:59142.6100142.6900PC
JMSEP2312:45:00 - 12:59:59142.6300142.6500PD
JMSEP2313:00:00 - 13:14:59142.5400142.6100PF
JMSEP2313:15:00 - 13:29:59142.6600142.7000PG
JMSEP2313:30:00 - 13:44:59142.7400142.7800PH
JMSEP2313:45:00 - 13:59:59142.7500142.8100PI
JMSEP2314:00:00 - 14:14:59142.7900142.8800PJ
JMSEP2314:15:00 - 14:29:59142.7900142.8500PK
JMSEP2314:30:00 - 14:44:59142.7800142.8900PL
JMSEP2315:00:00 - 15:14:59142.6100142.7000PO
JMSEP2315:15:00 - 15:29:59142.5300142.6900PP
JMSEP2315:30:00 - 15:44:59142.3800142.5600PQ
JMSEP2315:45:00 - 15:59:59142.4200142.5100PR
JMSEP2316:00:00 - 16:14:59142.4900142.5100PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59140.7200140.8100AN
JMDEC2309:30:00 - 09:44:59140.7100140.8000AO
JMDEC2309:45:00 - 09:59:59140.5900140.7600AP
JMDEC2310:00:00 - 10:14:59140.4500140.5700AR
JMDEC2310:15:00 - 10:29:59140.5100140.5900AS
JMDEC2310:30:00 - 10:44:59140.4400140.6000AT
JMDEC2310:45:00 - 10:59:59140.4400140.5800AU
JMDEC2311:00:00 - 11:14:59140.4200140.5900AW
JMDEC2311:15:00 - 11:29:59140.4100140.5200AX
JMDEC2311:30:00 - 11:44:59140.4100140.4900AY
JMDEC2311:45:00 - 11:59:59140.4400140.5500AZ
JMDEC2312:00:00 - 12:14:59140.4300140.5000PA
JMDEC2312:15:00 - 12:29:59140.5200140.5800PB
JMDEC2312:30:00 - 12:44:59140.4900140.5800PC
JMDEC2312:45:00 - 12:59:59140.5100140.5400PD
JMDEC2313:00:00 - 13:14:59140.4200140.4900PF
JMDEC2313:15:00 - 13:29:59140.5400140.5900PG
JMDEC2313:30:00 - 13:44:59140.6200140.6700PH
JMDEC2313:45:00 - 13:59:59140.6400140.6900PI
JMDEC2314:00:00 - 14:14:59140.6700140.7700PJ
JMDEC2314:15:00 - 14:29:59140.6700140.7400PK
JMDEC2314:30:00 - 14:44:59140.6700140.7700PL
JMDEC2315:00:00 - 15:14:59140.5000140.5900PO
JMDEC2315:15:00 - 15:29:59140.4300140.5800PP
JMDEC2315:30:00 - 15:44:59140.2900140.4500PQ
JMDEC2315:45:00 - 15:59:59140.3100140.4100PR
JMDEC2316:00:00 - 16:14:59140.3900140.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59138.6200138.7100AN
JMMAR2409:30:00 - 09:44:59138.6100138.7000AO
JMMAR2409:45:00 - 09:59:59138.4900138.6600AP
JMMAR2410:00:00 - 10:14:59138.3600138.4800AR
JMMAR2410:15:00 - 10:29:59138.4200138.5000AS
JMMAR2410:30:00 - 10:44:59138.3500138.5000AT
JMMAR2410:45:00 - 10:59:59138.3500138.4800AU
JMMAR2411:00:00 - 11:14:59138.3300138.5000AW
JMMAR2411:15:00 - 11:29:59138.3100138.4400AX
JMMAR2411:30:00 - 11:44:59138.3200138.4100AY
JMMAR2411:45:00 - 11:59:59138.3500138.4600AZ
JMMAR2412:00:00 - 12:14:59138.3300138.4100PA
JMMAR2412:15:00 - 12:29:59138.4300138.4900PB
JMMAR2412:30:00 - 12:44:59138.4000138.4900PC
JMMAR2412:45:00 - 12:59:59138.4200138.4500PD
JMMAR2413:00:00 - 13:14:59138.3300138.4000PF
JMMAR2413:15:00 - 13:29:59138.4400138.5000PG
JMMAR2413:30:00 - 13:44:59138.5200138.5700PH
JMMAR2413:45:00 - 13:59:59138.5400138.6000PI
JMMAR2414:00:00 - 14:14:59138.5700138.6800PJ
JMMAR2414:15:00 - 14:29:59138.5700138.6400PK
JMMAR2414:30:00 - 14:44:59138.5700138.6700PL
JMMAR2415:00:00 - 15:14:59138.4100138.5000PO
JMMAR2415:15:00 - 15:29:59138.3400138.4900PP
JMMAR2415:30:00 - 15:44:59138.2000138.3700PQ
JMMAR2415:45:00 - 15:59:59138.2300138.3300PR
JMMAR2416:00:00 - 16:14:59138.3000138.3300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59136.6700136.7700AN
JMJUN2409:30:00 - 09:44:59136.6700136.7700AO
JMJUN2409:45:00 - 09:59:59136.5500136.7200AP
JMJUN2410:00:00 - 10:14:59136.4300136.5600AR
JMJUN2410:15:00 - 10:29:59136.4900136.5700AS
JMJUN2410:30:00 - 10:44:59136.4100136.5800AT
JMJUN2410:45:00 - 10:59:59136.4200136.5600AU
JMJUN2411:00:00 - 11:14:59136.4000136.5700AW
JMJUN2411:15:00 - 11:29:59136.3900136.5100AX
JMJUN2411:30:00 - 11:44:59136.3900136.4900AY
JMJUN2411:45:00 - 11:59:59136.4200136.5400AZ
JMJUN2412:00:00 - 12:14:59136.4000136.4900PA
JMJUN2412:15:00 - 12:29:59136.4900136.5700PB
JMJUN2412:30:00 - 12:44:59136.4600136.5600PC
JMJUN2412:45:00 - 12:59:59136.4800136.5200PD
JMJUN2413:00:00 - 13:14:59136.4000136.4700PF
JMJUN2413:15:00 - 13:29:59136.5100136.5700PG
JMJUN2413:30:00 - 13:44:59136.5800136.6400PH
JMJUN2413:45:00 - 13:59:59136.6000136.6700PI
JMJUN2414:00:00 - 14:14:59136.6300136.7500PJ
JMJUN2414:15:00 - 14:29:59136.6200136.7000PK
JMJUN2414:30:00 - 14:44:59136.6300136.7400PL
JMJUN2415:00:00 - 15:14:59136.4700136.5700PO
JMJUN2415:15:00 - 15:29:59136.4000136.5600PP
JMJUN2415:30:00 - 15:44:59136.2700136.4400PQ
JMJUN2415:45:00 - 15:59:59136.2900136.4000PR
JMJUN2416:00:00 - 16:14:59136.3600136.4000PS