Przebieg sesji JM z 2023-06-27

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.6000141.6500AN
JMSEP2309:30:00 - 09:44:59141.5900141.6700AO
JMSEP2309:45:00 - 09:59:59141.5600141.6100AP
JMSEP2310:00:00 - 10:14:59141.6400141.8200AR
JMSEP2310:15:00 - 10:29:59141.7800141.8800AS
JMSEP2310:30:00 - 10:44:59141.7900141.8900AT
JMSEP2310:45:00 - 10:59:59141.7900141.8800AU
JMSEP2311:00:00 - 11:14:59141.8000141.8700AW
JMSEP2311:15:00 - 11:29:59141.8500141.9900AX
JMSEP2311:30:00 - 11:44:59141.9200142.0600AY
JMSEP2311:45:00 - 11:59:59141.9200142.0200AZ
JMSEP2312:00:00 - 12:14:59141.9200141.9700PA
JMSEP2312:15:00 - 12:29:59141.9200142.0000PB
JMSEP2312:30:00 - 12:44:59141.9000141.9800PC
JMSEP2312:45:00 - 12:59:59141.8100141.8800PD
JMSEP2313:00:00 - 13:14:59141.8400141.9100PF
JMSEP2313:15:00 - 13:29:59141.7800141.8500PG
JMSEP2313:30:00 - 13:44:59141.7100141.8200PH
JMSEP2313:45:00 - 13:59:59141.6600141.6800PI
JMSEP2314:00:00 - 14:14:59141.5000141.7000PJ
JMSEP2314:15:00 - 14:29:59141.5200141.6000PK
JMSEP2314:30:00 - 14:44:59141.5600141.7600PL
JMSEP2314:45:00 - 14:59:59141.5700141.7500PN
JMSEP2315:00:00 - 15:14:59141.6700141.7600PO
JMSEP2315:15:00 - 15:29:59141.5300141.6600PP
JMSEP2315:30:00 - 15:44:59141.4100141.5400PQ
JMSEP2315:45:00 - 15:59:59141.5000141.5900PR
JMSEP2316:00:00 - 16:14:59141.7600141.9600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.5500139.6100AN
JMDEC2309:30:00 - 09:44:59139.5500139.6200AO
JMDEC2309:45:00 - 09:59:59139.5200139.5700AP
JMDEC2310:00:00 - 10:14:59139.6000139.7800AR
JMDEC2310:15:00 - 10:29:59139.7400139.8400AS
JMDEC2310:30:00 - 10:44:59139.7400139.8500AT
JMDEC2310:45:00 - 10:59:59139.7400139.8300AU
JMDEC2311:00:00 - 11:14:59139.7500139.8200AW
JMDEC2311:15:00 - 11:29:59139.8000139.9400AX
JMDEC2311:30:00 - 11:44:59139.8700140.0100AY
JMDEC2311:45:00 - 11:59:59139.8600139.9700AZ
JMDEC2312:00:00 - 12:14:59139.8600139.9300PA
JMDEC2312:15:00 - 12:29:59139.8700139.9600PB
JMDEC2312:30:00 - 12:44:59139.8600139.9400PC
JMDEC2312:45:00 - 12:59:59139.7600139.8300PD
JMDEC2313:00:00 - 13:14:59139.7900139.8700PF
JMDEC2313:15:00 - 13:29:59139.7400139.8100PG
JMDEC2313:30:00 - 13:44:59139.6600139.7800PH
JMDEC2313:45:00 - 13:59:59139.6100139.6400PI
JMDEC2314:00:00 - 14:14:59139.4500139.6600PJ
JMDEC2314:15:00 - 14:29:59139.4600139.5500PK
JMDEC2314:30:00 - 14:44:59139.5200139.7000PL
JMDEC2314:45:00 - 14:59:59139.5200139.7100PN
JMDEC2315:00:00 - 15:14:59139.6200139.7200PO
JMDEC2315:15:00 - 15:29:59139.4900139.6200PP
JMDEC2315:30:00 - 15:44:59139.3800139.5200PQ
JMDEC2315:45:00 - 15:59:59139.4800139.5700PR
JMDEC2316:00:00 - 16:14:59139.7000139.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.4500137.5100AN
JMMAR2409:30:00 - 09:44:59137.4400137.5300AO
JMMAR2409:45:00 - 09:59:59137.4100137.4800AP
JMMAR2410:00:00 - 10:14:59137.5000137.6800AR
JMMAR2410:15:00 - 10:29:59137.6300137.7400AS
JMMAR2410:30:00 - 10:44:59137.6400137.7500AT
JMMAR2410:45:00 - 10:59:59137.6400137.7300AU
JMMAR2411:00:00 - 11:14:59137.6500137.7300AW
JMMAR2411:15:00 - 11:29:59137.7000137.8400AX
JMMAR2411:30:00 - 11:44:59137.7600137.9100AY
JMMAR2411:45:00 - 11:59:59137.7600137.8700AZ
JMMAR2412:00:00 - 12:14:59137.7500137.8300PA
JMMAR2412:15:00 - 12:29:59137.7700137.8600PB
JMMAR2412:30:00 - 12:44:59137.7600137.8400PC
JMMAR2412:45:00 - 12:59:59137.6600137.7500PD
JMMAR2413:00:00 - 13:14:59137.6900137.7700PF
JMMAR2413:15:00 - 13:29:59137.6400137.7100PG
JMMAR2413:30:00 - 13:44:59137.5600137.6900PH
JMMAR2413:45:00 - 13:59:59137.5100137.5400PI
JMMAR2414:00:00 - 14:14:59137.3600137.5800PJ
JMMAR2414:15:00 - 14:29:59137.3900137.4700PK
JMMAR2414:30:00 - 14:44:59137.4200137.6100PL
JMMAR2414:45:00 - 14:59:59137.4300137.6100PN
JMMAR2415:00:00 - 15:14:59137.5200137.6300PO
JMMAR2415:15:00 - 15:29:59137.3900137.5300PP
JMMAR2415:30:00 - 15:44:59137.2900137.4300PQ
JMMAR2415:45:00 - 15:59:59137.3900137.4800PR
JMMAR2416:00:00 - 16:14:59137.6200137.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.5700135.6400AN
JMJUN2409:30:00 - 09:44:59135.5600135.6600AO
JMJUN2409:45:00 - 09:59:59135.5400135.6100AP
JMJUN2410:00:00 - 10:14:59135.6200135.8100AR
JMJUN2410:15:00 - 10:29:59135.7500135.8700AS
JMJUN2410:30:00 - 10:44:59135.7600135.8700AT
JMJUN2410:45:00 - 10:59:59135.7600135.8600AU
JMJUN2411:00:00 - 11:14:59135.7700135.8600AW
JMJUN2411:15:00 - 11:29:59135.8200135.9700AX
JMJUN2411:30:00 - 11:44:59135.8800136.0300AY
JMJUN2411:45:00 - 11:59:59135.8700136.0000AZ
JMJUN2412:00:00 - 12:14:59135.8700135.9500PA
JMJUN2412:15:00 - 12:29:59135.8900135.9900PB
JMJUN2412:30:00 - 12:44:59135.8800135.9700PC
JMJUN2412:45:00 - 12:59:59135.7800135.8800PD
JMJUN2413:00:00 - 13:14:59135.8200135.9000PF
JMJUN2413:15:00 - 13:29:59135.7600135.8500PG
JMJUN2413:30:00 - 13:44:59135.6900135.8200PH
JMJUN2413:45:00 - 13:59:59135.6400135.6800PI
JMJUN2414:00:00 - 14:14:59135.4800135.7200PJ
JMJUN2414:15:00 - 14:29:59135.5200135.6100PK
JMJUN2414:30:00 - 14:44:59135.5500135.7400PL
JMJUN2414:45:00 - 14:59:59135.5600135.7500PN
JMJUN2415:00:00 - 15:14:59135.6500135.7700PO
JMJUN2415:15:00 - 15:29:59135.5200135.6600PP
JMJUN2415:30:00 - 15:44:59135.4200135.5800PQ
JMJUN2415:45:00 - 15:59:59135.5200135.6300PR
JMJUN2416:00:00 - 16:14:59135.7500135.9800PS