Przebieg sesji JM z 2024-04-19

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59153.0100153.1400AN
JMJUN2409:30:00 - 09:44:59153.0400153.1400AO
JMJUN2409:45:00 - 09:59:59153.0400153.1500AP
JMJUN2410:00:00 - 10:14:59153.0000153.1000AR
JMJUN2410:15:00 - 10:29:59153.0200153.0600AS
JMJUN2410:30:00 - 10:44:59152.9600153.0600AT
JMJUN2410:45:00 - 10:59:59152.9700153.0400AU
JMJUN2411:15:00 - 11:29:59153.0800153.1200AX
JMJUN2411:30:00 - 11:44:59153.0600153.1100AY
JMJUN2411:45:00 - 11:59:59153.0900153.1400AZ
JMJUN2412:00:00 - 12:14:59153.0900153.1800PA
JMJUN2412:15:00 - 12:29:59153.1300153.2100PB
JMJUN2412:30:00 - 12:44:59153.1400153.1900PC
JMJUN2412:45:00 - 12:59:59153.1200153.1600PD
JMJUN2413:00:00 - 13:14:59153.1700153.2200PF
JMJUN2413:15:00 - 13:29:59153.1800153.2300PG
JMJUN2413:30:00 - 13:44:59153.1900153.2300PH
JMJUN2413:45:00 - 13:59:59153.1900153.2400PI
JMJUN2414:00:00 - 14:14:59153.1900153.2400PJ
JMJUN2414:15:00 - 14:29:59153.1400153.2300PK
JMJUN2414:30:00 - 14:44:59153.1200153.1900PL
JMJUN2414:45:00 - 14:59:59153.1400153.1600PN
JMJUN2415:00:00 - 15:14:59153.1400153.2200PO
JMJUN2415:15:00 - 15:29:59153.1600153.2400PP
JMJUN2415:30:00 - 15:44:59153.1600153.2100PQ
JMJUN2415:45:00 - 15:59:59153.1700153.2400PR
JMJUN2416:00:00 - 16:14:59153.1900153.2200PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59150.9800151.0800AN
JMSEP2409:30:00 - 09:44:59150.9700151.0700AO
JMSEP2409:45:00 - 09:59:59150.9700151.0700AP
JMSEP2410:00:00 - 10:14:59150.9300151.0300AR
JMSEP2410:15:00 - 10:29:59150.9500151.0000AS
JMSEP2410:30:00 - 10:44:59150.8900151.0000AT
JMSEP2410:45:00 - 10:59:59150.9100150.9700AU
JMSEP2411:15:00 - 11:29:59151.0100151.0600AX
JMSEP2411:30:00 - 11:44:59150.9900151.0500AY
JMSEP2411:45:00 - 11:59:59151.0200151.0800AZ
JMSEP2412:00:00 - 12:14:59151.0300151.1200PA
JMSEP2412:15:00 - 12:29:59151.0600151.1400PB
JMSEP2412:30:00 - 12:44:59151.0700151.1200PC
JMSEP2412:45:00 - 12:59:59151.0600151.1000PD
JMSEP2413:00:00 - 13:14:59151.1000151.1600PF
JMSEP2413:15:00 - 13:29:59151.1100151.1700PG
JMSEP2413:30:00 - 13:44:59151.1200151.1700PH
JMSEP2413:45:00 - 13:59:59151.1300151.1800PI
JMSEP2414:00:00 - 14:14:59151.1200151.1800PJ
JMSEP2414:15:00 - 14:29:59151.0800151.1700PK
JMSEP2414:30:00 - 14:44:59151.0500151.1300PL
JMSEP2414:45:00 - 14:59:59151.0800151.1000PN
JMSEP2415:00:00 - 15:14:59151.0800151.1500PO
JMSEP2415:15:00 - 15:29:59151.0900151.1700PP
JMSEP2415:30:00 - 15:44:59151.0900151.1500PQ
JMSEP2415:45:00 - 15:59:59151.1000151.1800PR
JMSEP2416:00:00 - 16:14:59151.1200151.1500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59148.9300149.0800AN
JMDEC2409:30:00 - 09:44:59148.9600149.0700AO
JMDEC2409:45:00 - 09:59:59148.9800149.0900AP
JMDEC2410:00:00 - 10:14:59148.9200149.0500AR
JMDEC2410:15:00 - 10:29:59148.9500149.0000AS
JMDEC2410:30:00 - 10:44:59148.9000149.0000AT
JMDEC2410:45:00 - 10:59:59148.9000148.9800AU
JMDEC2411:00:00 - 11:14:59149.0200149.0500AW
JMDEC2411:15:00 - 11:29:59149.0100149.0600AX
JMDEC2411:30:00 - 11:44:59148.9900149.0500AY
JMDEC2411:45:00 - 11:59:59149.0200149.0800AZ
JMDEC2412:00:00 - 12:14:59149.0300149.1200PA
JMDEC2412:15:00 - 12:29:59149.0600149.1500PB
JMDEC2412:30:00 - 12:44:59149.0700149.1300PC
JMDEC2412:45:00 - 12:59:59149.0500149.1100PD
JMDEC2413:00:00 - 13:14:59149.1000149.1600PF
JMDEC2413:15:00 - 13:29:59149.1100149.1600PG
JMDEC2413:30:00 - 13:44:59149.1200149.1700PH
JMDEC2413:45:00 - 13:59:59149.1200149.1700PI
JMDEC2414:00:00 - 14:14:59149.1100149.1700PJ
JMDEC2414:15:00 - 14:29:59149.0700149.1600PK
JMDEC2414:30:00 - 14:44:59149.0500149.1300PL
JMDEC2414:45:00 - 14:59:59149.0700149.1000PN
JMDEC2415:00:00 - 15:14:59149.0700149.1500PO
JMDEC2415:15:00 - 15:29:59149.0900149.1700PP
JMDEC2415:30:00 - 15:44:59149.0800149.1500PQ
JMDEC2415:45:00 - 15:59:59149.1100149.1700PR
JMDEC2416:00:00 - 16:14:59149.1200149.1600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59147.0900147.2000AN
JMMAR2509:30:00 - 09:44:59147.0800147.1900AO
JMMAR2509:45:00 - 09:59:59147.0900147.2000AP
JMMAR2510:00:00 - 10:14:59147.0400147.1700AR
JMMAR2510:15:00 - 10:29:59147.0700147.1300AS
JMMAR2510:30:00 - 10:44:59147.0100147.1300AT
JMMAR2510:45:00 - 10:59:59147.0200147.1000AU
JMMAR2511:15:00 - 11:29:59147.1300147.1900AX
JMMAR2511:30:00 - 11:44:59147.1200147.1800AY
JMMAR2511:45:00 - 11:59:59147.1500147.2100AZ
JMMAR2512:00:00 - 12:14:59147.1500147.2500PA
JMMAR2512:15:00 - 12:29:59147.1900147.2800PB
JMMAR2512:30:00 - 12:44:59147.2000147.2500PC
JMMAR2512:45:00 - 12:59:59147.1800147.2300PD
JMMAR2513:00:00 - 13:14:59147.2200147.2800PF
JMMAR2513:15:00 - 13:29:59147.2100147.2900PG
JMMAR2513:30:00 - 13:44:59147.2300147.2800PH
JMMAR2513:45:00 - 13:59:59147.2300147.2900PI
JMMAR2514:00:00 - 14:14:59147.2300147.2900PJ
JMMAR2514:15:00 - 14:29:59147.1900147.2800PK
JMMAR2514:30:00 - 14:44:59147.1700147.2500PL
JMMAR2514:45:00 - 14:59:59147.1800147.2200PN
JMMAR2515:00:00 - 15:14:59147.1900147.2700PO
JMMAR2515:15:00 - 15:29:59147.1900147.2900PP
JMMAR2515:30:00 - 15:44:59147.2000147.2700PQ
JMMAR2515:45:00 - 15:59:59147.2100147.2900PR
JMMAR2516:00:00 - 16:14:59147.2200147.2700PS