Przebieg sesji JM z 2024-04-01

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59149.5900149.6200AN
JMJUN2409:30:00 - 09:44:59149.5900149.6100AO
JMJUN2409:45:00 - 09:59:59149.5900149.6100AP
JMJUN2410:00:00 - 10:14:59149.5900149.6100AR
JMJUN2410:15:00 - 10:29:59149.5900149.6100AS
JMJUN2410:30:00 - 10:44:59149.5900149.6100AT
JMJUN2410:45:00 - 10:59:59149.5900149.6100AU
JMJUN2411:00:00 - 11:14:59149.5900149.6100AW
JMJUN2411:15:00 - 11:29:59149.5900149.6100AX
JMJUN2411:30:00 - 11:44:59149.5900149.6100AY
JMJUN2411:45:00 - 11:59:59149.5900149.6100AZ
JMJUN2412:00:00 - 12:14:59149.5900149.6100PA
JMJUN2412:15:00 - 12:29:59149.5900149.6100PB
JMJUN2412:30:00 - 12:44:59149.5900149.6100PC
JMJUN2412:45:00 - 12:59:59149.5900149.6100PD
JMJUN2413:00:00 - 13:14:59149.5900149.6100PF
JMJUN2413:15:00 - 13:29:59149.5900149.6100PG
JMJUN2413:30:00 - 13:44:59149.5900149.6100PH
JMJUN2413:45:00 - 13:59:59149.5900149.6100PI
JMJUN2414:00:00 - 14:14:59149.5900149.6100PJ
JMJUN2414:15:00 - 14:29:59149.5900149.6100PK
JMJUN2414:30:00 - 14:44:59149.5900149.6100PL
JMJUN2414:45:00 - 14:59:59149.5900149.6100PN
JMJUN2415:00:00 - 15:14:59149.5900149.6100PO
JMJUN2415:15:00 - 15:29:59149.5900149.6100PP
JMJUN2415:30:00 - 15:44:59149.5900149.6200PQ
JMJUN2415:45:00 - 15:59:59149.5900149.6100PR
JMJUN2416:00:00 - 16:14:59149.5800149.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59147.6100147.6600AN
JMSEP2409:30:00 - 09:44:59147.6200147.6500AO
JMSEP2409:45:00 - 09:59:59147.6200147.6500AP
JMSEP2410:00:00 - 10:14:59147.6200147.6500AR
JMSEP2410:15:00 - 10:29:59147.6200147.6500AS
JMSEP2410:30:00 - 10:44:59147.6200147.6500AT
JMSEP2410:45:00 - 10:59:59147.6200147.6500AU
JMSEP2411:00:00 - 11:14:59147.6200147.6500AW
JMSEP2411:15:00 - 11:29:59147.6200147.6500AX
JMSEP2411:30:00 - 11:44:59147.6200147.6500AY
JMSEP2411:45:00 - 11:59:59147.6200147.6500AZ
JMSEP2412:00:00 - 12:14:59147.6100147.6500PA
JMSEP2412:15:00 - 12:29:59147.6200147.6600PB
JMSEP2412:30:00 - 12:44:59147.6200147.6500PC
JMSEP2412:45:00 - 12:59:59147.6200147.6500PD
JMSEP2413:00:00 - 13:14:59147.6200147.6500PF
JMSEP2413:15:00 - 13:29:59147.6200147.6500PG
JMSEP2413:30:00 - 13:44:59147.6100147.6500PH
JMSEP2413:45:00 - 13:59:59147.6100147.6500PI
JMSEP2414:00:00 - 14:14:59147.6100147.6500PJ
JMSEP2414:15:00 - 14:29:59147.6100147.6500PK
JMSEP2414:30:00 - 14:44:59147.6100147.6400PL
JMSEP2414:45:00 - 14:59:59147.6100147.6400PN
JMSEP2415:00:00 - 15:14:59147.6100147.6400PO
JMSEP2415:15:00 - 15:29:59147.6100147.6400PP
JMSEP2415:30:00 - 15:44:59147.6100147.6500PQ
JMSEP2415:45:00 - 15:59:59147.6000147.6400PR
JMSEP2416:00:00 - 16:14:59147.6000147.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59145.7200145.7800AN
JMDEC2409:30:00 - 09:44:59145.7200145.7800AO
JMDEC2409:45:00 - 09:59:59145.7200145.7900AP
JMDEC2410:00:00 - 10:14:59145.7200145.7700AR
JMDEC2410:15:00 - 10:29:59145.7200145.7700AS
JMDEC2410:30:00 - 10:44:59145.7200145.7700AT
JMDEC2410:45:00 - 10:59:59145.7200145.7700AU
JMDEC2411:00:00 - 11:14:59145.7200145.7700AW
JMDEC2411:15:00 - 11:29:59145.7200145.7700AX
JMDEC2411:30:00 - 11:44:59145.7200145.7700AY
JMDEC2411:45:00 - 11:59:59145.7100145.7700AZ
JMDEC2412:00:00 - 12:14:59145.7200145.7700PA
JMDEC2412:15:00 - 12:29:59145.7300145.7700PB
JMDEC2412:30:00 - 12:44:59145.7300145.7600PC
JMDEC2412:45:00 - 12:59:59145.7300145.7600PD
JMDEC2413:00:00 - 13:14:59145.7300145.7600PF
JMDEC2413:15:00 - 13:29:59145.7300145.7700PG
JMDEC2413:30:00 - 13:44:59145.7300145.7700PH
JMDEC2413:45:00 - 13:59:59145.7200145.7600PI
JMDEC2414:00:00 - 14:14:59145.7200145.7600PJ
JMDEC2414:15:00 - 14:29:59145.7100145.7600PK
JMDEC2414:30:00 - 14:44:59145.7200145.7600PL
JMDEC2414:45:00 - 14:59:59145.7300145.7700PN
JMDEC2415:00:00 - 15:14:59145.7200145.7600PO
JMDEC2415:15:00 - 15:29:59145.7200145.7600PP
JMDEC2415:30:00 - 15:44:59145.7100145.7500PQ
JMDEC2415:45:00 - 15:59:59145.7000145.7400PR
JMDEC2416:00:00 - 16:14:59145.6700145.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59144.0200144.0800AN
JMMAR2509:30:00 - 09:44:59144.0200144.0700AO
JMMAR2509:45:00 - 09:59:59144.0200144.0700AP
JMMAR2510:00:00 - 10:14:59144.0200144.0700AR
JMMAR2510:15:00 - 10:29:59144.0200144.0700AS
JMMAR2510:30:00 - 10:44:59144.0200144.0700AT
JMMAR2510:45:00 - 10:59:59144.0200144.0800AU
JMMAR2511:00:00 - 11:14:59144.0100144.0800AW
JMMAR2511:15:00 - 11:29:59144.0200144.0800AX
JMMAR2511:30:00 - 11:44:59144.0200144.0700AY
JMMAR2511:45:00 - 11:59:59144.0200144.0700AZ
JMMAR2512:00:00 - 12:14:59144.0100144.0700PA
JMMAR2512:15:00 - 12:29:59144.0100144.0800PB
JMMAR2512:30:00 - 12:44:59144.0200144.0700PC
JMMAR2512:45:00 - 12:59:59144.0100144.0700PD
JMMAR2513:00:00 - 13:14:59144.0100144.0700PF
JMMAR2513:15:00 - 13:29:59144.0100144.0700PG
JMMAR2513:30:00 - 13:44:59144.0100144.0700PH
JMMAR2513:45:00 - 13:59:59144.0100144.0700PI
JMMAR2514:00:00 - 14:14:59144.0100144.0700PJ
JMMAR2514:15:00 - 14:29:59144.0000144.0600PK
JMMAR2514:30:00 - 14:44:59144.0000144.0600PL
JMMAR2514:45:00 - 14:59:59144.0000144.0600PN
JMMAR2515:00:00 - 15:14:59144.0000144.0600PO
JMMAR2515:15:00 - 15:29:59144.0000144.0600PP
JMMAR2515:30:00 - 15:44:59143.9900144.0600PQ
JMMAR2515:45:00 - 15:59:59143.9800144.0500PR
JMMAR2516:00:00 - 16:14:59143.9400144.0300PS