Przebieg sesji JM z 2024-03-18

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2410:00:00 - 10:14:59149.0800149.1500AR
JMMAR2410:15:00 - 10:29:59149.0800149.2200AS
JMMAR2410:30:00 - 10:44:59149.1700149.2200AT
JMMAR2410:45:00 - 10:59:59149.1500149.2100AU
JMMAR2411:00:00 - 11:14:59149.1500149.2200AW
JMMAR2411:15:00 - 11:29:59149.1200149.1800AX
JMMAR2411:30:00 - 11:44:59149.0800149.1700AY
JMMAR2411:45:00 - 11:59:59149.1100149.1700AZ
JMMAR2412:00:00 - 12:14:59149.0200149.1200PA
JMMAR2412:15:00 - 12:29:59149.0500149.0700PB
JMMAR2412:30:00 - 12:44:59149.0400149.0800PC
JMMAR2412:45:00 - 12:59:59149.0200149.0400PD
JMMAR2413:00:00 - 13:14:59148.9900149.0700PF
JMMAR2413:15:00 - 13:29:59149.0200149.1000PG
JMMAR2413:30:00 - 13:44:59149.1000149.1800PH
JMMAR2413:45:00 - 13:59:59149.1100149.1500PI
JMMAR2414:00:00 - 14:14:59149.1300149.2100PJ
JMMAR2414:15:00 - 14:29:59149.1600149.1900PK
JMMAR2414:30:00 - 14:44:59149.1000149.1800PL
JMMAR2414:45:00 - 14:59:59149.1200149.2200PN
JMMAR2415:00:00 - 15:14:59149.1500149.2100PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2410:00:00 - 10:14:59147.0200147.0800AR
JMJUN2410:15:00 - 10:29:59147.0100147.1500AS
JMJUN2410:30:00 - 10:44:59147.1000147.1500AT
JMJUN2410:45:00 - 10:59:59147.0800147.1400AU
JMJUN2411:00:00 - 11:14:59147.0800147.1500AW
JMJUN2411:15:00 - 11:29:59147.0500147.1100AX
JMJUN2411:30:00 - 11:44:59147.0100147.1100AY
JMJUN2411:45:00 - 11:59:59147.0400147.0900AZ
JMJUN2412:00:00 - 12:14:59146.9500147.0500PA
JMJUN2412:15:00 - 12:29:59146.9800147.0000PB
JMJUN2412:30:00 - 12:44:59146.9700147.0200PC
JMJUN2412:45:00 - 12:59:59146.9500146.9700PD
JMJUN2413:00:00 - 13:14:59146.9200146.9900PF
JMJUN2413:15:00 - 13:29:59146.9500147.0300PG
JMJUN2413:30:00 - 13:44:59147.0200147.1100PH
JMJUN2413:45:00 - 13:59:59147.0400147.0800PI
JMJUN2414:00:00 - 14:14:59147.0600147.1400PJ
JMJUN2414:15:00 - 14:29:59147.0900147.1300PK
JMJUN2414:30:00 - 14:44:59147.0300147.1200PL
JMJUN2414:45:00 - 14:59:59147.0500147.1500PN
JMJUN2415:00:00 - 15:14:59147.0800147.1500PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2410:00:00 - 10:14:59145.0600145.1200AR
JMSEP2410:15:00 - 10:29:59145.0400145.1800AS
JMSEP2410:30:00 - 10:44:59145.1300145.1900AT
JMSEP2410:45:00 - 10:59:59145.1200145.1800AU
JMSEP2411:00:00 - 11:14:59145.1100145.1900AW
JMSEP2411:15:00 - 11:29:59145.0800145.1500AX
JMSEP2411:30:00 - 11:44:59145.0500145.1400AY
JMSEP2411:45:00 - 11:59:59145.0700145.1300AZ
JMSEP2412:00:00 - 12:14:59144.9800145.0900PA
JMSEP2412:15:00 - 12:29:59145.0100145.0400PB
JMSEP2412:30:00 - 12:44:59145.0000145.0500PC
JMSEP2412:45:00 - 12:59:59144.9800145.0100PD
JMSEP2413:00:00 - 13:14:59144.9600145.0200PF
JMSEP2413:15:00 - 13:29:59144.9900145.0700PG
JMSEP2413:30:00 - 13:44:59145.0600145.1500PH
JMSEP2413:45:00 - 13:59:59145.0700145.1200PI
JMSEP2414:00:00 - 14:14:59145.0900145.1800PJ
JMSEP2414:15:00 - 14:29:59145.1200145.1600PK
JMSEP2414:30:00 - 14:44:59145.0600145.1500PL
JMSEP2414:45:00 - 14:59:59145.0800145.1800PN
JMSEP2415:00:00 - 15:14:59145.1100145.1800PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2410:00:00 - 10:14:59143.2200143.2900AR
JMDEC2410:15:00 - 10:29:59143.2100143.3600AS
JMDEC2410:30:00 - 10:44:59143.2900143.3600AT
JMDEC2410:45:00 - 10:59:59143.2800143.3500AU
JMDEC2411:00:00 - 11:14:59143.2800143.3600AW
JMDEC2411:15:00 - 11:29:59143.2400143.3200AX
JMDEC2411:30:00 - 11:44:59143.2200143.3100AY
JMDEC2411:45:00 - 11:59:59143.2400143.3100AZ
JMDEC2412:00:00 - 12:14:59143.1500143.2600PA
JMDEC2412:15:00 - 12:29:59143.1800143.2100PB
JMDEC2412:30:00 - 12:44:59143.1700143.2300PC
JMDEC2412:45:00 - 12:59:59143.1500143.1800PD
JMDEC2413:00:00 - 13:14:59143.1300143.2100PF
JMDEC2413:15:00 - 13:29:59143.1500143.2400PG
JMDEC2413:30:00 - 13:44:59143.2200143.3200PH
JMDEC2413:45:00 - 13:59:59143.2400143.2800PI
JMDEC2414:00:00 - 14:14:59143.2500143.3400PJ
JMDEC2414:15:00 - 14:29:59143.2900143.3300PK
JMDEC2414:30:00 - 14:44:59143.2200143.3200PL
JMDEC2414:45:00 - 14:59:59143.2500143.3500PN
JMDEC2415:00:00 - 15:14:59143.2700143.3400PO