Przebieg sesji JM z 2023-12-29

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59139.4800139.5100AI
JMMAR2409:15:00 - 09:29:59139.7000139.7300AN
JMMAR2409:30:00 - 09:44:59139.6700139.7700AO
JMMAR2409:45:00 - 09:59:59139.7700139.8400AP
JMMAR2410:00:00 - 10:14:59139.8700139.9300AR
JMMAR2410:15:00 - 10:29:59139.9300140.0600AS
JMMAR2410:30:00 - 10:44:59139.9900140.1100AT
JMMAR2410:45:00 - 10:59:59140.0700140.2300AU
JMMAR2411:00:00 - 11:14:59140.0400140.1700AW
JMMAR2411:15:00 - 11:29:59140.0200140.1200AX
JMMAR2411:30:00 - 11:44:59139.9700140.1200AY
JMMAR2411:45:00 - 11:59:59139.9800140.0200AZ
JMMAR2412:00:00 - 12:14:59139.9800140.0100PA
JMMAR2412:15:00 - 12:29:59140.0000140.0800PB
JMMAR2412:30:00 - 12:44:59139.9400140.0700PC
JMMAR2412:45:00 - 12:59:59139.8400139.9400PD
JMMAR2413:00:00 - 13:14:59139.7200139.8700PF
JMMAR2413:15:00 - 13:29:59139.7300139.8100PG
JMMAR2413:30:00 - 13:44:59139.7000139.8500PH
JMMAR2413:45:00 - 13:59:59139.8100139.8500PI
JMMAR2414:00:00 - 14:14:59139.7500139.8400PJ
JMMAR2414:15:00 - 14:29:59139.7900139.9100PK
JMMAR2414:30:00 - 14:44:59139.8800140.0500PL
JMMAR2414:45:00 - 14:59:59139.9900140.1900PN
JMMAR2415:00:00 - 15:14:59140.0800140.1000PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59137.6200137.6500AI
JMJUN2409:15:00 - 09:29:59137.8400137.8800AN
JMJUN2409:30:00 - 09:44:59137.8100137.9100AO
JMJUN2409:45:00 - 09:59:59137.9100137.9800AP
JMJUN2410:00:00 - 10:14:59138.0000138.0700AR
JMJUN2410:15:00 - 10:29:59138.0700138.2000AS
JMJUN2410:30:00 - 10:44:59138.1100138.2500AT
JMJUN2410:45:00 - 10:59:59138.1900138.3500AU
JMJUN2411:00:00 - 11:14:59138.1600138.3200AW
JMJUN2411:15:00 - 11:29:59138.1500138.2500AX
JMJUN2411:30:00 - 11:44:59138.1000138.2400AY
JMJUN2411:45:00 - 11:59:59138.1100138.1400AZ
JMJUN2412:00:00 - 12:14:59138.1100138.1400PA
JMJUN2412:15:00 - 12:29:59138.1100138.2100PB
JMJUN2412:30:00 - 12:44:59138.0600138.2100PC
JMJUN2412:45:00 - 12:59:59137.9700138.0700PD
JMJUN2413:00:00 - 13:14:59137.8500137.9900PF
JMJUN2413:15:00 - 13:29:59137.8500137.9500PG
JMJUN2413:30:00 - 13:44:59137.8200137.9800PH
JMJUN2413:45:00 - 13:59:59137.9400137.9900PI
JMJUN2414:00:00 - 14:14:59137.8800137.9800PJ
JMJUN2414:15:00 - 14:29:59137.9200138.0400PK
JMJUN2414:30:00 - 14:44:59138.0000138.1700PL
JMJUN2414:45:00 - 14:59:59138.1100138.3200PN
JMJUN2415:00:00 - 15:14:59138.2000138.2300PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59136.1700136.2200AN
JMSEP2409:30:00 - 09:44:59136.1400136.2500AO
JMSEP2409:45:00 - 09:59:59136.2400136.3200AP
JMSEP2410:00:00 - 10:14:59136.3200136.4000AR
JMSEP2410:15:00 - 10:29:59136.3900136.5300AS
JMSEP2410:30:00 - 10:44:59136.4400136.5800AT
JMSEP2410:45:00 - 10:59:59136.5200136.6900AU
JMSEP2411:00:00 - 11:14:59136.4800136.6400AW
JMSEP2411:15:00 - 11:29:59136.4700136.5800AX
JMSEP2411:30:00 - 11:44:59136.4200136.5700AY
JMSEP2411:45:00 - 11:59:59136.4300136.4700AZ
JMSEP2412:00:00 - 12:14:59136.4300136.4700PA
JMSEP2412:15:00 - 12:29:59136.4400136.5300PB
JMSEP2412:30:00 - 12:44:59136.3800136.5300PC
JMSEP2412:45:00 - 12:59:59136.2900136.4000PD
JMSEP2413:00:00 - 13:14:59136.1700136.3200PF
JMSEP2413:15:00 - 13:29:59136.1800136.2800PG
JMSEP2413:30:00 - 13:44:59136.1500136.3200PH
JMSEP2413:45:00 - 13:59:59136.2700136.3200PI
JMSEP2414:00:00 - 14:14:59136.2000136.3100PJ
JMSEP2414:15:00 - 14:29:59136.2400136.3700PK
JMSEP2414:30:00 - 14:44:59136.3300136.5000PL
JMSEP2414:45:00 - 14:59:59136.4400136.6500PN
JMSEP2415:00:00 - 15:14:59136.5200136.5500PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59134.3800134.4300AI
JMDEC2409:15:00 - 09:29:59134.6000134.6500AN
JMDEC2409:30:00 - 09:44:59134.5500134.6800AO
JMDEC2409:45:00 - 09:59:59134.6500134.7500AP
JMDEC2410:00:00 - 10:14:59134.7400134.8200AR
JMDEC2410:15:00 - 10:29:59134.8100134.9500AS
JMDEC2410:30:00 - 10:44:59134.8500135.0000AT
JMDEC2410:45:00 - 10:59:59134.9300135.1100AU
JMDEC2411:00:00 - 11:14:59134.9000135.0600AW
JMDEC2411:15:00 - 11:29:59134.8800135.0100AX
JMDEC2411:30:00 - 11:44:59134.8300134.9900AY
JMDEC2411:45:00 - 11:59:59134.8400134.9000AZ
JMDEC2412:00:00 - 12:14:59134.8400134.8800PA
JMDEC2412:15:00 - 12:29:59134.8600134.9500PB
JMDEC2412:30:00 - 12:44:59134.8000134.9400PC
JMDEC2412:45:00 - 12:59:59134.7000134.8200PD
JMDEC2413:00:00 - 13:14:59134.5900134.7500PF
JMDEC2413:15:00 - 13:29:59134.6000134.7000PG
JMDEC2413:30:00 - 13:44:59134.5700134.7300PH
JMDEC2413:45:00 - 13:59:59134.6800134.7400PI
JMDEC2414:00:00 - 14:14:59134.6200134.7300PJ
JMDEC2414:15:00 - 14:29:59134.6600134.7900PK
JMDEC2414:30:00 - 14:44:59134.7400134.9400PL
JMDEC2414:45:00 - 14:59:59134.8500135.0700PN
JMDEC2415:00:00 - 15:14:59134.9200134.9600PO