Przebieg sesji JM z 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 08:15:00 - 08:29:59 | 141.1700 | 141.1900 | | | AI |
| JMMAR24 | 09:15:00 - 09:29:59 | 141.2000 | 141.2500 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 141.2300 | 141.2800 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 141.2600 | 141.3500 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 141.1700 | 141.3700 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 141.1200 | 141.2200 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 141.0200 | 141.1900 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 141.0300 | 141.1200 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 141.0700 | 141.1100 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 141.0000 | 141.0900 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 141.0000 | 141.1100 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 141.0300 | 141.0800 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 140.9700 | 141.0600 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 140.9100 | 141.0100 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 140.7100 | 140.8200 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 140.7200 | 140.8200 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 140.7200 | 140.8100 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 140.6700 | 140.7500 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 140.7100 | 140.7900 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 140.6900 | 140.8200 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 140.7300 | 140.8200 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 140.6800 | 140.7900 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 140.1200 | 140.6900 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 140.2400 | 140.3600 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 140.1600 | 140.3600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 08:15:00 - 08:29:59 | 139.2800 | 139.3300 | | | AI |
| JMJUN24 | 09:15:00 - 09:29:59 | 139.3200 | 139.3800 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 139.3500 | 139.4100 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 139.3700 | 139.4800 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 139.2800 | 139.4900 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 139.2300 | 139.3500 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 139.1400 | 139.3100 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 139.1400 | 139.2300 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 139.2000 | 139.2400 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 139.1000 | 139.2300 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 139.1100 | 139.2400 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 139.1400 | 139.2000 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 139.0900 | 139.1800 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 139.0200 | 139.1400 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 138.8300 | 138.9400 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 138.8200 | 138.9500 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 138.8300 | 138.9200 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 138.7900 | 138.8700 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 138.8300 | 138.9100 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 138.8200 | 138.9400 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 138.8700 | 138.9600 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 138.8100 | 138.9100 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 138.2600 | 138.9700 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 138.3800 | 138.5000 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 138.2900 | 138.5000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 08:15:00 - 08:29:59 | 137.6000 | 137.6400 | | | AI |
| JMSEP24 | 09:15:00 - 09:29:59 | 137.6400 | 137.6900 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 137.6600 | 137.7200 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 137.6800 | 137.7900 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 137.5900 | 137.8000 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 137.5500 | 137.6700 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 137.4500 | 137.6400 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 137.4600 | 137.5500 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 137.5100 | 137.5600 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 137.4200 | 137.5500 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 137.4200 | 137.5600 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 137.4500 | 137.5200 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 137.4000 | 137.5000 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 137.3300 | 137.4500 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 137.1500 | 137.2600 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 137.1400 | 137.2700 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 137.1400 | 137.2300 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 137.1100 | 137.1900 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 137.1500 | 137.2300 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 137.1300 | 137.2700 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 137.1900 | 137.2800 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 137.1300 | 137.2400 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 136.5900 | 137.3000 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 136.7200 | 136.8400 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 136.6300 | 136.8400 | | | PO |